Pluton Historical Data

PLU Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 1.55
+9.35%
$ 1.32 million $ 1,611
May 6, 2019 $ 1.42
-0.12%
$ 1.2 million $ 10,636
May 5, 2019 $ 1.42
+31.07%
$ 1.2 million $ 28,944
May 4, 2019 $ 1.08
+11.23%
$ 919,297 $ 20,416
May 3, 2019 $ 0.972
-0.47%
$ 826,483 $ 21,037
May 2, 2019 $ 0.977
+1.49%
$ 830,377 $ 18,639
May 1, 2019 $ 0.963
-7.64%
$ 818,176 $ 21,696
Apr 30, 2019 $ 1.04
+10.14%
$ 885,845 $ 19,153
Apr 29, 2019 $ 0.946
-4.25%
$ 804,385 $ 17,001
Apr 28, 2019 $ 0.986
-3.94%
$ 837,945 $ 18,911
Apr 27, 2019 $ 1.03
+5.08%
$ 872,364 $ 19,725
Apr 26, 2019 $ 0.977
-16.23%
$ 830,214 $ 18,799
Apr 25, 2019 $ 1.17
-1.21%
$ 991,112 $ 18,564
Apr 24, 2019 $ 1.18
-2.23%
$ 1 million $ 20,736
Apr 23, 2019 $ 1.21
+2.79%
$ 1.03 million $ 21,742
Apr 22, 2019 $ 1.17
-0.88%
$ 998,177 $ 19,465
Apr 21, 2019 $ 1.18
+10.34%
$ 1.01 million $ 24,817
Apr 20, 2019 $ 1.07
+1.18%
$ 912,696 $ 18,947
Apr 19, 2019 $ 1.06
-2.40%
$ 902,079 $ 23,789
Apr 18, 2019 $ 1.09
+2.79%
$ 924,194 $ 19,350
Apr 17, 2019 $ 1.06
-0.82%
$ 899,144 $ 22,147
Apr 16, 2019 $ 1.07
-19.01%
$ 906,537 $ 31,126
Apr 15, 2019 $ 1.32
-6.23%
$ 1.12 million $ 18,515
Apr 14, 2019 $ 1.4
-0.10%
$ 1.19 million $ 21,076
Apr 13, 2019 $ 1.41
-1.46%
$ 1.2 million $ 22,271
Apr 12, 2019 $ 1.43
-12.17%
$ 1.21 million $ 22,020
Apr 11, 2019 $ 1.62
-3.61%
$ 1.38 million $ 21,313
Apr 10, 2019 $ 1.69
-13.42%
$ 1.43 million $ 25,558
Apr 9, 2019 $ 1.95
-11.13%
$ 1.65 million $ 22,746
Apr 8, 2019 $ 2.19
+5.28%
$ 1.86 million $ 22,190
Apr 7, 2019 $ 2.08
+4.91%
$ 1.77 million $ 22,318
Apr 6, 2019 $ 1.98
-8.27%
$ 1.69 million $ 20,760
Apr 5, 2019 $ 2.16
+1.13%
$ 1.84 million $ 18,769
Apr 4, 2019 $ 2.14
-6.49%
$ 1.82 million $ 27,684
Apr 3, 2019 $ 2.29
-0.74%
$ 1.94 million $ 21,614
Apr 2, 2019 $ 2.3
+13.14%
$ 1.96 million $ 12,950
Apr 1, 2019 $ 2.04
+4.25%
$ 1.73 million $ 808
Mar 31, 2019 $ 1.95
+17.96%
$ 1.66 million $ 2,152
Mar 30, 2019 $ 1.66
-6.02%
$ 1.41 million $ 458
Mar 29, 2019 $ 1.77
+0.62%
$ 1.5 million $ 1,296
Mar 28, 2019 $ 1.76
-13.65%
$ 1.49 million $ 4,778
Mar 27, 2019 $ 2.03
+2.24%
$ 1.73 million $ 18,518
Mar 26, 2019 $ 1.99
+0.45%
$ 1.69 million $ 21,735
Mar 25, 2019 $ 1.98
-1.44%
$ 1.68 million $ 18,510
Mar 24, 2019 $ 2.01
-2.37%
$ 1.71 million $ 21,463
Mar 23, 2019 $ 2.06
+1.97%
$ 1.75 million $ 18,242
Mar 22, 2019 $ 2.02
-9.96%
$ 1.71 million $ 18,679
Mar 21, 2019 $ 2.24
+6.44%
$ 1.9 million $ 22,291
Mar 20, 2019 $ 2.1
+1.85%
$ 1.79 million $ 19,189
Mar 19, 2019 $ 2.06
-6.05%
$ 1.75 million $ 21,398