Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2019 $1.4
-1.00%
$1.19 million $7,912
Aug 26, 2019 $1.41
+12.34%
$1.2 million $4,710
Aug 25, 2019 $1.25
+0.24%
$1.07 million $0
Aug 24, 2019 $1.25
-4.61%
$1.06 million $194
Aug 23, 2019 $1.31
-2.13%
$1.11 million $306
Aug 22, 2019 $1.34
-3.19%
$1.14 million $61
Aug 21, 2019 $1.39
-6.13%
$1.18 million $702
Aug 20, 2019 $1.48
-2.73%
$1.25 million $5,167
Aug 19, 2019 $1.51
+5.93%
$1.28 million $5,652
Aug 18, 2019 $1.43
+0.43%
$1.21 million $5,812
Aug 17, 2019 $1.42
+3.21%
$1.2 million $7,683
Aug 16, 2019 $1.37
+1.36%
$1.16 million $7,654
Aug 15, 2019 $1.34
+30.54%
$1.14 million $8,685
Aug 14, 2019 $1.03
-6.70%
$871,635 $4,593
Aug 13, 2019 $1.1
+16.17%
$934,202 $3,771
Aug 12, 2019 $0.947
+1.14%
$805,006 $2,706
Aug 11, 2019 $0.936
+6.29%
$795,573 $5,640
Aug 10, 2019 $0.881
-6.35%
$748,558 $5,020
Aug 9, 2019 $0.942
-8.88%
$801,014 $6,229
Aug 8, 2019 $1.04
-0.90%
$881,019 $5,235
Aug 7, 2019 $1.05
-9.03%
$888,985 $7,159
Aug 6, 2019 $1.15
-10.09%
$977,280 $8,221
Aug 5, 2019 $1.28
-1.57%
$1.09 million $7,362
Aug 4, 2019 $1.3
-0.69%
$1.1 million $7,880
Aug 3, 2019 $1.31
+10.18%
$1.11 million $7,345
Aug 2, 2019 $1.19
-5.53%
$1.01 million $7,143
Aug 1, 2019 $1.26
+3.63%
$1.07 million $8,186
Jul 31, 2019 $1.21
-5.30%
$1.03 million $6,976
Jul 30, 2019 $1.28
+3.14%
$1.09 million $6,856
Jul 29, 2019 $1.24
-9.31%
$1.06 million $12,501
Jul 28, 2019 $1.37
+2.04%
$1.16 million $6,702
Jul 27, 2019 $1.34
-0.74%
$1.14 million $7,282
Jul 26, 2019 $1.35
+14.16%
$1.15 million $8,928
Jul 25, 2019 $1.18
-12.51%
$1.01 million $8,573
Jul 24, 2019 $1.35
-1.33%
$1.15 million $6,930
Jul 23, 2019 $1.37
-2.77%
$1.17 million $8,024
Jul 22, 2019 $1.41
+1.73%
$1.2 million $8,229
Jul 21, 2019 $1.39
+25.39%
$1.18 million $7,514
Jul 20, 2019 $1.11
+1.73%
$940,324 $5,870
Jul 19, 2019 $1.09
-17.97%
$924,296 $6,295
Jul 18, 2019 $1.33
+18.46%
$1.13 million $8,883
Jul 17, 2019 $1.12
-0.21%
$951,056 $5,117
Jul 16, 2019 $1.12
-15.86%
$953,057 $6,665
Jul 15, 2019 $1.33
-1.49%
$1.13 million $6,863
Jul 14, 2019 $1.35
-16.43%
$1.15 million $6,566
Jul 13, 2019 $1.62
-3.73%
$1.38 million $7,438
Jul 12, 2019 $1.68
+6.55%
$1.43 million $10,937
Jul 11, 2019 $1.58
-6.14%
$1.34 million $12,828
Jul 10, 2019 $1.68
-13.53%
$1.43 million $13,727
Jul 9, 2019 $1.94
-4.27%
$1.65 million $14,498