Pluton Historical Data

PLU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.632
+6.55%
$ 537,191 $ 10,540
Jan 10, 2019 $ 0.575
-20.37%
$ 488,409 $ 10,061
Jan 9, 2019 $ 0.722
+1.06%
$ 613,509 $ 10,998
Jan 8, 2019 $ 0.714
+15.87%
$ 607,099 $ 15,841
Jan 7, 2019 $ 0.63
+17.67%
$ 535,287 $ 17,509
Jan 6, 2019 $ 0.535
-3.64%
$ 454,983 $ 16,196
Jan 5, 2019 $ 0.548
+4.69%
$ 466,222 $ 11,512
Jan 4, 2019 $ 0.525
-2.66%
$ 446,624 $ 6,435
Jan 3, 2019 $ 0.539
+5.60%
$ 457,874 $ 50
Jan 2, 2019 $ 0.522
-1.72%
$ 443,690 $ 3
Dec 31, 2018 $ 0.518
-5.76%
$ 440,170 $ 94
Dec 30, 2018 $ 0.549
+18.02%
$ 466,635 $ 671
Dec 29, 2018 $ 0.465
-13.00%
$ 395,496 $ 2,322
Dec 28, 2018 $ 0.536
+10.79%
$ 455,415 $ 5,058
Dec 27, 2018 $ 0.483
-11.73%
$ 410,352 $ 6
Dec 26, 2018 $ 0.547
-2.49%
$ 464,798 $ 6,955
Dec 25, 2018 $ 0.56
-10.52%
$ 476,060 $ 8,580
Dec 24, 2018 $ 0.625
+12.92%
$ 531,492 $ 11,003
Dec 23, 2018 $ 0.559
+17.85%
$ 474,783 $ 6,300
Dec 22, 2018 $ 0.474
+2.15%
$ 402,662 $ 10,150
Dec 21, 2018 $ 0.461
-6.68%
$ 391,524 $ 10,322
Dec 20, 2018 $ 0.494
+15.82%
$ 419,812 $ 12,828
Dec 19, 2018 $ 0.427
+2.96%
$ 362,698 $ 11,455
Dec 18, 2018 $ 0.414
+4.83%
$ 351,889 $ 8,476
Dec 17, 2018 $ 0.393
+11.45%
$ 333,708 $ 8,512
Dec 16, 2018 $ 0.352
+4.35%
$ 299,432 $ 7,135
Dec 15, 2018 $ 0.338
+0.29%
$ 287,214 $ 8,095
Dec 14, 2018 $ 0.341
-3.74%
$ 289,430 $ 9,051
Dec 13, 2018 $ 0.354
+1.74%
$ 301,264 $ 10,458
Dec 12, 2018 $ 0.349
-6.18%
$ 296,326 $ 8,186
Dec 11, 2018 $ 0.372
+0.05%
$ 315,911 $ 8,855
Dec 10, 2018 $ 0.374
-5.88%
$ 318,307 $ 9,753
Dec 9, 2018 $ 0.399
+7.47%
$ 338,819 $ 12,016
Dec 8, 2018 $ 0.371
-9.11%
$ 315,756 $ 11,749
Dec 7, 2018 $ 0.399
+30.14%
$ 338,797 $ 12,974
Dec 6, 2018 $ 0.307
-5.99%
$ 260,676 $ 9,724
Dec 5, 2018 $ 0.333
-4.61%
$ 282,879 $ 8,356
Dec 4, 2018 $ 0.345
-5.88%
$ 293,159 $ 8,566
Dec 3, 2018 $ 0.366
-6.96%
$ 311,485 $ 9,253
Dec 2, 2018 $ 0.392
-0.67%
$ 333,570 $ 9,888
Dec 1, 2018 $ 0.395
+6.35%
$ 335,594 $ 10,083
Nov 30, 2018 $ 0.371
-0.10%
$ 315,743 $ 10,183
Nov 29, 2018 $ 0.38
+0.00%
$ 322,593 $ 4,089
Nov 28, 2018 $ 0.341
+0.00%
$ 289,937 $ 3,750
Nov 27, 2018 $ 0.359
+0.00%
$ 305,353 $ 3,926
Nov 26, 2018 $ 0.321
+0.00%
$ 272,917 $ 3,820
Nov 25, 2018 $ 0.399
+0.00%
$ 339,219 $ 4,292
Nov 24, 2018 $ 0.43
+0.00%
$ 365,138 $ 4,307
Nov 23, 2018 $ 0.542
+0.00%
$ 460,413 $ 4,525
Nov 22, 2018 $ 0.568
+0.00%
$ 483,038 $ 4,500