Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2019 $2.03
+5.33%
$1.73 million $10,757
Jul 7, 2019 $1.93
+9.63%
$1.64 million $11,223
Jul 6, 2019 $1.76
+7.17%
$1.49 million $10,705
Jul 5, 2019 $1.64
-11.13%
$1.39 million $10,323
Jul 4, 2019 $1.85
-9.96%
$1.57 million $13,447
Jul 3, 2019 $2.05
-3.26%
$1.74 million $15,437
Jul 2, 2019 $2.12
+3.60%
$1.8 million $15,204
Jul 1, 2019 $2.05
-2.60%
$1.74 million $21,618
Jun 30, 2019 $2.1
-8.64%
$1.79 million $16,722
Jun 29, 2019 $2.3
+16.44%
$1.96 million $13,614
Jun 28, 2019 $1.98
+30.90%
$1.68 million $13,031
Jun 27, 2019 $1.51
-28.86%
$1.28 million $11,201
Jun 26, 2019 $2.12
+34.56%
$1.8 million $26,551
Jun 25, 2019 $1.58
-19.44%
$1.34 million $15,027
Jun 24, 2019 $1.96
+2.31%
$1.66 million $11,380
Jun 23, 2019 $1.91
+25.16%
$1.63 million $17,667
Jun 22, 2019 $1.53
+10.22%
$1.3 million $15,325
Jun 21, 2019 $1.39
+22.04%
$1.18 million $13,439
Jun 20, 2019 $1.14
+6.48%
$965,639 $18,705
Jun 19, 2019 $1.07
+0.29%
$906,870 $6,968
Jun 18, 2019 $1.06
+1.42%
$904,213 $6,174
Jun 17, 2019 $1.05
+0.92%
$891,523 $1,340
Jun 16, 2019 $1.04
+0.80%
$883,384 $2,131
Jun 15, 2019 $1.03
-4.16%
$876,387 $988
Jun 14, 2019 $1.08
+3.65%
$914,497 $1,606
Jun 13, 2019 $1.04
+8.58%
$882,243 $2,554
Jun 12, 2019 $0.956
-6.93%
$812,515 $1,931
Jun 11, 2019 $1.03
-5.34%
$872,959 $1,019
Jun 10, 2019 $1.08
+0.39%
$922,142 $1,061
Jun 9, 2019 $1.08
+6.84%
$918,611 $3,027
Jun 8, 2019 $1.01
+1.10%
$859,799 $1,008
Jun 7, 2019 $1
+2.02%
$850,436 $1,702
Jun 6, 2019 $0.981
+2.95%
$833,626 $1,455
Jun 5, 2019 $0.953
-0.52%
$809,793 $1,174
Jun 4, 2019 $0.958
-21.34%
$814,002 $1,652
Jun 3, 2019 $1.22
-2.30%
$1.03 million $1,181
Jun 2, 2019 $1.25
+13.76%
$1.06 million $2,102
Jun 1, 2019 $1.1
-2.01%
$931,198 $1,047
May 31, 2019 $1.12
-5.48%
$950,237 $1,588
May 30, 2019 $1.18
+6.89%
$1.01 million $3,308
May 29, 2019 $1.11
+47.62%
$940,521 $1,011
May 28, 2019 $0.75
-19.72%
$637,157 $3,727
May 27, 2019 $0.934
-25.33%
$793,683 $6,939
May 26, 2019 $1.25
+7.62%
$1.06 million $2,265
May 25, 2019 $1.16
+11.84%
$987,727 $2,373
May 24, 2019 $1.04
+13.53%
$883,136 $1,926
May 23, 2019 $0.915
+3.33%
$777,864 $925
May 22, 2019 $0.886
-9.41%
$752,793 $1,428
May 21, 2019 $0.978
-10.28%
$831,012 $1,357
May 20, 2019 $1.09
-0.03%
$926,252 $3,314