Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2019 $1.09
+4.84%
$926,501 $4,493
May 18, 2019 $1.04
-28.81%
$883,753 $4,974
May 17, 2019 $1.46
-8.63%
$1.24 million $1,117
May 16, 2019 $1.6
+10.88%
$1.36 million $1,509
May 15, 2019 $1.44
+5.62%
$1.23 million $2,123
May 14, 2019 $1.36
+5.23%
$1.16 million $1,801
May 13, 2019 $1.3
-25.01%
$1.1 million $2,616
May 12, 2019 $1.73
+1.92%
$1.47 million $629
May 11, 2019 $1.7
-0.20%
$1.44 million $305
May 10, 2019 $1.7
+13.94%
$1.45 million $518
May 9, 2019 $1.49
+0.92%
$1.27 million $843
May 8, 2019 $1.48
-4.50%
$1.26 million $239
May 7, 2019 $1.55
+9.35%
$1.32 million $1,611
May 6, 2019 $1.42
-0.12%
$1.2 million $10,636
May 5, 2019 $1.42
+31.07%
$1.2 million $28,944
May 4, 2019 $1.08
+11.23%
$919,297 $20,416
May 3, 2019 $0.972
-0.47%
$826,483 $21,037
May 2, 2019 $0.977
+1.49%
$830,377 $18,639
May 1, 2019 $0.963
-7.64%
$818,176 $21,696
Apr 30, 2019 $1.04
+10.14%
$885,845 $19,153
Apr 29, 2019 $0.946
-4.25%
$804,385 $17,001
Apr 28, 2019 $0.986
-3.94%
$837,945 $18,911
Apr 27, 2019 $1.03
+5.08%
$872,364 $19,725
Apr 26, 2019 $0.977
-16.23%
$830,214 $18,799
Apr 25, 2019 $1.17
-1.21%
$991,112 $18,564
Apr 24, 2019 $1.18
-2.23%
$1 million $20,736
Apr 23, 2019 $1.21
+2.79%
$1.03 million $21,742
Apr 22, 2019 $1.17
-0.88%
$998,177 $19,465
Apr 21, 2019 $1.18
+10.34%
$1.01 million $24,817
Apr 20, 2019 $1.07
+1.18%
$912,696 $18,947
Apr 19, 2019 $1.06
-2.40%
$902,079 $23,789
Apr 18, 2019 $1.09
+2.79%
$924,194 $19,350
Apr 17, 2019 $1.06
-0.82%
$899,144 $22,147
Apr 16, 2019 $1.07
-19.01%
$906,537 $31,126
Apr 15, 2019 $1.32
-6.23%
$1.12 million $18,515
Apr 14, 2019 $1.4
-0.10%
$1.19 million $21,076
Apr 13, 2019 $1.41
-1.46%
$1.2 million $22,271
Apr 12, 2019 $1.43
-12.17%
$1.21 million $22,020
Apr 11, 2019 $1.62
-3.61%
$1.38 million $21,313
Apr 10, 2019 $1.69
-13.42%
$1.43 million $25,558
Apr 9, 2019 $1.95
-11.13%
$1.65 million $22,746
Apr 8, 2019 $2.19
+5.28%
$1.86 million $22,190
Apr 7, 2019 $2.08
+4.91%
$1.77 million $22,318
Apr 6, 2019 $1.98
-8.27%
$1.69 million $20,760
Apr 5, 2019 $2.16
+1.13%
$1.84 million $18,769
Apr 4, 2019 $2.14
-6.49%
$1.82 million $27,684
Apr 3, 2019 $2.29
-0.74%
$1.94 million $21,614
Apr 2, 2019 $2.3
+13.14%
$1.96 million $12,950
Apr 1, 2019 $2.04
+4.25%
$1.73 million $808
Mar 31, 2019 $1.95
+17.96%
$1.66 million $2,152