Coinranking
Pluton Historical Data
PLU
Page 56
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2018 | $ 2.7 | +0.00% | ||
| Oct 1, 2018 | $ 2.96 | +0.00% | ||
| Sep 30, 2018 | $ 2.72 | +0.00% | ||
| Sep 29, 2018 | $ 2.65 | +0.00% | ||
| Sep 28, 2018 | $ 2.33 | +0.00% | ||
| Sep 27, 2018 | $ 2.06 | +0.00% | ||
| Sep 26, 2018 | $ 2.19 | +0.00% | ||
| Sep 25, 2018 | $ 2.33 | +0.00% | ||
| Sep 24, 2018 | $ 2.36 | +0.00% | ||
| Sep 23, 2018 | $ 2.3 | +0.00% | ||
| Sep 22, 2018 | $ 2.17 | +0.00% | ||
| Sep 21, 2018 | $ 1.96 | +0.00% | ||
| Sep 20, 2018 | $ 2.02 | +0.00% | ||
| Sep 19, 2018 | $ 1.8 | +0.00% | ||
| Sep 18, 2018 | $ 1.93 | +0.00% | ||
| Sep 17, 2018 | $ 1.88 | +0.00% | ||
| Sep 16, 2018 | $ 1.49 | +0.00% | ||
| Sep 15, 2018 | $ 1.54 | +0.00% | ||
| Sep 14, 2018 | $ 1.46 | +0.00% | ||
| Sep 13, 2018 | $ 1.46 | +0.00% | ||
| Sep 12, 2018 | $ 1.47 | +0.00% | ||
| Sep 11, 2018 | $ 1.65 | +0.00% | ||
| Sep 10, 2018 | $ 1.81 | +0.00% | ||
| Sep 9, 2018 | $ 2.08 | +0.00% | ||
| Sep 8, 2018 | $ 2.08 | +0.00% | ||
| Sep 7, 2018 | $ 2.08 | +0.00% | ||
| Sep 6, 2018 | $ 2.65 | +0.00% | ||
| Sep 5, 2018 | $ 3.13 | +0.00% | ||
| Sep 4, 2018 | $ 2.97 | +0.00% | ||
| Sep 3, 2018 | $ 2.86 | +0.00% | ||
| Sep 2, 2018 | $ 2.82 | +0.00% | ||
| Aug 29, 2018 | $ 2.53 | +0.00% | ||
| Aug 28, 2018 | $ 2.43 | +0.00% | ||
| Aug 27, 2018 | $ 2.35 | +0.00% | ||
| Aug 26, 2018 | $ 2.36 | +0.00% | ||
| Aug 25, 2018 | $ 2.54 | +0.00% | ||
| Aug 24, 2018 | $ 3.11 | +0.00% | ||
| Aug 23, 2018 | $ 3.24 | +0.00% | ||
| Aug 22, 2018 | $ 3.37 | +0.00% | ||
| Aug 21, 2018 | $ 3.48 | +0.00% | ||
| Aug 20, 2018 | $ 3.36 | +0.00% | ||
| Aug 19, 2018 | $ 3.51 | +0.00% | ||
| Aug 18, 2018 | $ 2.51 | +0.00% | ||
| Aug 17, 2018 | $ 2.56 | +0.00% | ||
| Aug 16, 2018 | $ 2.81 | +0.00% | ||
| Aug 15, 2018 | $ 2.82 | +0.00% | ||
| Aug 14, 2018 | $ 3.15 | +0.00% | ||
| Aug 13, 2018 | $ 3.1 | +0.00% | ||
| Aug 12, 2018 | $ 2.9 | +0.00% | ||
| Aug 11, 2018 | $ 3.32 | +0.00% | ||