Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2019 $1.66
-6.02%
$1.41 million $458
Mar 29, 2019 $1.77
+0.62%
$1.5 million $1,296
Mar 28, 2019 $1.76
-13.65%
$1.49 million $4,778
Mar 27, 2019 $2.03
+2.24%
$1.73 million $18,518
Mar 26, 2019 $1.99
+0.45%
$1.69 million $21,735
Mar 25, 2019 $1.98
-1.44%
$1.68 million $18,510
Mar 24, 2019 $2.01
-2.37%
$1.71 million $21,463
Mar 23, 2019 $2.06
+1.97%
$1.75 million $18,242
Mar 22, 2019 $2.02
-9.96%
$1.71 million $18,679
Mar 21, 2019 $2.24
+6.44%
$1.9 million $22,291
Mar 20, 2019 $2.1
+1.85%
$1.79 million $19,189
Mar 19, 2019 $2.06
-6.05%
$1.75 million $21,398
Mar 18, 2019 $2.2
+6.89%
$1.87 million $23,182
Mar 17, 2019 $2.06
-7.93%
$1.75 million $17,930
Mar 16, 2019 $2.23
+11.97%
$1.9 million $26,510
Mar 15, 2019 $2
+1.92%
$1.7 million $18,794
Mar 14, 2019 $1.96
+0.34%
$1.66 million $12,052
Mar 13, 2019 $1.95
+5.53%
$1.66 million $17,597
Mar 12, 2019 $1.85
+0.66%
$1.57 million $16,062
Mar 11, 2019 $1.85
-7.57%
$1.57 million $18,840
Mar 10, 2019 $2
+1.33%
$1.7 million $20,235
Mar 9, 2019 $1.97
-2.16%
$1.68 million $18,707
Mar 8, 2019 $1.96
+7.95%
$1.67 million $12,097
Mar 7, 2019 $1.82
-9.14%
$1.55 million $455
Mar 6, 2019 $2
-9.64%
$1.7 million $4,511
Mar 5, 2019 $2.21
+8.35%
$1.88 million $25,555
Mar 4, 2019 $2.04
+10.66%
$1.73 million $20,414
Mar 3, 2019 $1.84
-4.55%
$1.57 million $19,563
Mar 2, 2019 $1.93
-9.62%
$1.64 million $6,535
Mar 1, 2019 $2.14
+0.07%
$1.82 million $117
Feb 28, 2019 $2.14
-3.17%
$1.82 million $1,320
Feb 27, 2019 $2.21
-6.78%
$1.87 million $22,292
Feb 26, 2019 $2.37
+12.37%
$2.01 million $30,817
Feb 25, 2019 $2.08
+20.24%
$1.77 million $33,774
Feb 24, 2019 $1.73
-19.17%
$1.47 million $20,126
Feb 23, 2019 $2.15
+12.84%
$1.83 million $42,294
Feb 22, 2019 $1.9
+1.14%
$1.62 million $21,956
Feb 21, 2019 $1.89
+9.64%
$1.61 million $27,717
Feb 20, 2019 $1.72
-6.02%
$1.46 million $25,843
Feb 19, 2019 $1.83
+13.40%
$1.56 million $37,349
Feb 18, 2019 $1.58
-9.79%
$1.34 million $26,513
Feb 17, 2019 $1.91
+34.11%
$1.62 million $28,618
Feb 16, 2019 $1.43
-13.16%
$1.21 million $22,311
Feb 15, 2019 $1.64
+19.66%
$1.4 million $34,489
Feb 14, 2019 $1.37
+4.93%
$1.17 million $51,640
Feb 13, 2019 $1.31
+87.11%
$1.11 million $40,445
Feb 12, 2019 $0.694
+0.42%
$590,213 $13,108
Feb 11, 2019 $0.684
-5.00%
$581,474 $11,356
Feb 10, 2019 $0.72
+4.27%
$612,397 $11,284
Feb 9, 2019 $0.691
-19.35%
$587,426 $11,582