Coinranking
Pluton Historical Data
PLU
Page 63
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2017 | $ 8.85 | +0.00% | ||
| Oct 10, 2017 | $ 9.21 | +0.00% | ||
| Oct 9, 2017 | $ 9.9 | +0.00% | ||
| Oct 8, 2017 | $ 10.34 | +0.00% | ||
| Oct 7, 2017 | $ 10.6 | +0.00% | ||
| Oct 6, 2017 | $ 10.43 | +0.00% | ||
| Oct 5, 2017 | $ 10.87 | +0.00% | ||
| Oct 4, 2017 | $ 11.39 | +0.00% | ||
| Oct 3, 2017 | $ 11.9 | +0.00% | ||
| Oct 2, 2017 | $ 12.16 | +0.00% | ||
| Oct 1, 2017 | $ 12.31 | +0.00% | ||
| Sep 30, 2017 | $ 10.27 | +0.00% | ||
| Sep 29, 2017 | $ 9.75 | +0.00% | ||
| Sep 28, 2017 | $ 9.04 | +0.00% | ||
| Sep 27, 2017 | $ 8.73 | +0.00% | ||
| Sep 26, 2017 | $ 8.41 | +0.00% | ||
| Sep 25, 2017 | $ 8.53 | +0.00% | ||
| Sep 24, 2017 | $ 8.33 | +0.00% | ||
| Sep 23, 2017 | $ 7.97 | +0.00% | ||
| Sep 22, 2017 | $ 8.35 | +0.00% | ||
| Sep 21, 2017 | $ 8.64 | +0.00% | ||
| Sep 20, 2017 | $ 8.71 | +0.00% | ||
| Sep 19, 2017 | $ 8.52 | +0.00% | ||
| Sep 18, 2017 | $ 8.06 | +0.00% | ||
| Sep 17, 2017 | $ 8.12 | +0.00% | ||
| Sep 16, 2017 | $ 7.34 | +0.00% | ||
| Sep 15, 2017 | $ 8.39 | +0.00% | ||
| Sep 14, 2017 | $ 8.63 | +0.00% | ||
| Sep 13, 2017 | $ 9.98 | +0.00% | ||
| Sep 12, 2017 | $ 10.09 | +0.00% | ||
| Sep 11, 2017 | $ 10.06 | +0.00% | ||
| Sep 10, 2017 | $ 10.31 | +0.00% | ||
| Sep 9, 2017 | $ 10.64 | +0.00% | ||
| Sep 8, 2017 | $ 11.67 | +0.00% | ||
| Sep 7, 2017 | $ 12.32 | +0.00% | ||
| Sep 6, 2017 | $ 11.19 | +0.00% | ||
| Sep 5, 2017 | $ 12.11 | +0.00% | ||
| Sep 4, 2017 | $ 14.13 | +0.00% | ||
| Sep 3, 2017 | $ 14.92 | +0.00% | ||
| Sep 2, 2017 | $ 17.75 | +0.00% | ||
| Sep 1, 2017 | $ 16.88 | +0.00% | ||
| Aug 31, 2017 | $ 15.4 | +0.00% | ||
| Aug 30, 2017 | $ 13.89 | +0.00% | ||
| Aug 29, 2017 | $ 12.92 | +0.00% | ||
| Aug 28, 2017 | $ 12.41 | +0.00% | ||
| Aug 27, 2017 | $ 11.83 | +0.00% | ||
| Aug 26, 2017 | $ 11.29 | +0.00% | ||
| Aug 25, 2017 | $ 10.96 | +0.00% | ||
| Aug 24, 2017 | $ 10.56 | +0.00% | ||
| Aug 23, 2017 | $ 10.63 | +0.00% | ||