Pluton Historical Data

PLU Page 64
Download
Date Close Price change Market cap Trading volume
Aug 22, 2017 $ 11.22
+0.00%
$ 9.06 million $ 4,053
Aug 21, 2017 $ 11.22
+0.00%
$ 9.32 million $ 4,132
Aug 20, 2017 $ 11.21
+0.00%
$ 9.38 million $ 4,107
Aug 19, 2017 $ 11.63
+0.00%
$ 9.67 million $ 4,228
Aug 18, 2017 $ 12.91
+0.00%
$ 9.48 million $ 4,348
Aug 17, 2017 $ 12.85
+0.00%
$ 10.87 million $ 4,279
Aug 16, 2017 $ 11.85
+0.00%
$ 10.25 million $ 4,387
Aug 15, 2017 $ 9.79
+0.00%
$ 8.41 million $ 4,162
Aug 14, 2017 $ 10.81
+0.00%
$ 9.18 million $ 4,328
Aug 13, 2017 $ 12.13
+0.00%
$ 10.33 million $ 4,063
Aug 12, 2017 $ 13.14
+0.00%
$ 11.12 million $ 3,872
Aug 11, 2017 $ 13.24
+0.00%
$ 11.25 million $ 3,654
Aug 10, 2017 $ 11.54
+0.00%
$ 9.87 million $ 3,426
Aug 9, 2017 $ 13.15
+0.00%
$ 11.06 million $ 3,349
Aug 8, 2017 $ 14.09
+0.00%
$ 11.93 million $ 3,429
Aug 7, 2017 $ 13.25
+0.00%
$ 11.52 million $ 3,402
Aug 6, 2017 $ 13.34
+0.00%
$ 11.22 million $ 3,232
Aug 5, 2017 $ 14.09
+0.00%
$ 11.9 million $ 3,263
Aug 4, 2017 $ 13.12
+0.00%
$ 11.02 million $ 2,878
Aug 3, 2017 $ 13.44
+0.00%
$ 11.25 million $ 2,810
Aug 2, 2017 $ 13.34
+0.00%
$ 11.24 million $ 2,721
Aug 1, 2017 $ 12.31
+0.00%
$ 10.45 million $ 2,747
Jul 31, 2017 $ 12.1
+0.00%
$ 10.23 million $ 2,883
Jul 30, 2017 $ 13.22
+0.00%
$ 11.07 million $ 2,766
Jul 29, 2017 $ 13.97
+0.00%
$ 11.82 million $ 2,733
Jul 28, 2017 $ 11.9
+0.00%
$ 10.02 million $ 2,807
Jul 27, 2017 $ 12.55
+0.00%
$ 10.49 million $ 2,692
Jul 26, 2017 $ 11.39
+0.00%
$ 9.53 million $ 2,559
Jul 25, 2017 $ 11.67
+0.00%
$ 9.93 million $ 2,583
Jul 24, 2017 $ 12.25
+0.00%
$ 10.37 million $ 2,763
Jul 23, 2017 $ 13.09
+0.00%
$ 11.05 million $ 2,757
Jul 22, 2017 $ 15.16
+0.00%
$ 12.82 million $ 2,837
Jul 21, 2017 $ 14.85
+0.00%
$ 12.56 million $ 2,675
Jul 20, 2017 $ 14.77
+0.00%
$ 12.13 million $ 2,866
Jul 19, 2017 $ 12.67
+0.00%
$ 10.65 million $ 2,283
Jul 18, 2017 $ 9.85
+0.00%
$ 8.17 million $ 2,320
Jul 17, 2017 $ 8.67
+0.00%
$ 7.54 million $ 2,233
Jul 16, 2017 $ 7.65
+0.00%
$ 6.6 million $ 1,914
Jul 15, 2017 $ 8.36
+0.00%
$ 7.14 million $ 1,975
Jul 14, 2017 $ 9.15
+0.00%
$ 7.76 million $ 2,234
Jul 13, 2017 $ 9.68
+0.00%
$ 8.09 million $ 2,362
Jul 12, 2017 $ 9.46
+0.00%
$ 8.12 million $ 2,403
Jul 11, 2017 $ 8.47
+0.00%
$ 7.31 million $ 2,324
Jul 10, 2017 $ 9.61
+0.00%
$ 8.36 million $ 2,344
Jul 9, 2017 $ 11.06
+0.00%
$ 9.24 million $ 2,511
Jul 8, 2017 $ 11.7
+0.00%
$ 9.95 million $ 2,565
Jul 7, 2017 $ 11.55
+0.00%
$ 9.72 million $ 2,514
Jul 6, 2017 $ 13.45
+0.00%
$ 11.04 million $ 2,614
Jul 5, 2017 $ 14.09
+0.00%
$ 11.98 million $ 2,628
Jul 4, 2017 $ 13.04
+0.00%
$ 11.32 million $ 2,617