Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $0.31
-3.27%
$5.66 million $105,527
Oct 28, 2025 $0.32
-1.71%
$5.85 million $17,149
Oct 27, 2025 $0.326
-6.59%
$5.95 million $73,382
Oct 26, 2025 $0.349
+5.33%
$6.37 million $43,301
Oct 25, 2025 $0.331
+0.41%
$6.05 million $19,516
Oct 24, 2025 $0.33
+6.67%
$6.02 million $162,358
Oct 23, 2025 $0.309
+2.14%
$5.64 million $24,862
Oct 22, 2025 $0.31
-2.82%
$5.53 million $53,461
Oct 21, 2025 $0.329
+3.49%
$5.83 million $27,267
Oct 20, 2025 $0.318
-3.12%
$5.78 million $19,208
Oct 19, 2025 $0.34
+6.15%
$5.98 million $53,707
Oct 18, 2025 $0.32
+4.16%
$5.83 million $48,215
Oct 17, 2025 $0.307
-6.30%
$5.6 million $110,940
Oct 16, 2025 $0.328
-0.77%
$5.97 million $67,027
Oct 15, 2025 $0.33
+0.72%
$6.01 million $56,175
Oct 14, 2025 $0.328
-3.24%
$5.97 million $68,211
Oct 13, 2025 $0.339
-0.09%
$5.93 million $7,882
Oct 12, 2025 $0.339
+6.22%
$5.94 million $101,992
Oct 11, 2025 $0.319
-7.14%
$5.59 million $79,888
Oct 10, 2025 $0.344
-15.63%
$6.02 million $18,246
Oct 9, 2025 $0.408
-3.86%
$7.14 million $125,313
Oct 8, 2025 $0.424
+1.04%
$7.42 million $25,641
Oct 7, 2025 $0.42
-4.78%
$7.35 million $34,205
Oct 6, 2025 $0.441
+0.19%
$7.71 million $35,173
Oct 5, 2025 $0.44
+4.08%
$7.7 million $121,972
Oct 4, 2025 $0.423
+0.29%
$7.4 million $29,328
Oct 3, 2025 $0.429
-2.56%
$7.38 million $81,563
Oct 2, 2025 $0.44
-1.79%
$7.7 million $57,105
Oct 1, 2025 $0.439
+4.44%
$7.84 million $64,530
Sep 30, 2025 $0.421
-1.93%
$7.35 million $33,541
Sep 29, 2025 $0.429
-0.03%
$7.51 million $262,745
Sep 28, 2025 $0.429
+0.18%
$7.52 million $68,952
Sep 27, 2025 $0.429
-0.07%
$7.5 million $31,550
Sep 26, 2025 $0.429
-2.28%
$7.51 million $74,429
Sep 25, 2025 $0.44
+5.17%
$7.69 million $113,527
Sep 24, 2025 $0.42
-2.20%
$7.33 million $18,972
Sep 23, 2025 $0.429
+1.82%
$7.51 million $42,131
Sep 22, 2025 $0.422
-8.32%
$7.38 million $113,994
Sep 21, 2025 $0.46
-4.05%
$8.05 million $54,363
Sep 20, 2025 $0.469
-2.59%
$8.39 million $120,792
Sep 19, 2025 $0.479
+0.08%
$8.43 million $89,210
Sep 18, 2025 $0.47
-3.14%
$8.38 million $76,211
Sep 17, 2025 $0.479
-1.92%
$8.5 million $83,685
Sep 16, 2025 $0.489
+0.00%
$8.55 million $38,307
Sep 15, 2025 $0.489
-2.17%
$8.31 million $135,834
Sep 14, 2025 $0.49
-3.94%
$8.5 million $36,821
Sep 13, 2025 $0.51
+2.50%
$8.67 million $13,849
Sep 12, 2025 $0.497
+1.93%
$8.46 million $68,390
Sep 11, 2025 $0.488
+0.58%
$8.3 million $36,631
Sep 10, 2025 $0.485
-2.94%
$8.25 million $30,555