Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.169
-6.02%
$3.24 million $20,329
Dec 17, 2025 $0.173
-3.67%
$3.36 million $20,190
Dec 16, 2025 $0.18
+0.17%
$3.55 million $32,945
Dec 15, 2025 $0.18
-4.55%
$3.54 million $35,525
Dec 14, 2025 $0.188
+3.64%
$3.71 million $16,606
Dec 13, 2025 $0.182
-4.19%
$3.58 million $28,574
Dec 12, 2025 $0.19
+0.02%
$3.74 million $15,371
Dec 11, 2025 $0.19
-5.88%
$3.73 million $68,066
Dec 10, 2025 $0.201
+0.71%
$3.97 million $28,256
Dec 9, 2025 $0.2
-0.06%
$3.94 million $182,590
Dec 8, 2025 $0.2
+5.64%
$3.92 million $54,548
Dec 7, 2025 $0.189
-4.80%
$3.71 million $144,273
Dec 6, 2025 $0.199
+4.81%
$3.9 million $43,439
Dec 5, 2025 $0.19
-5.07%
$3.72 million $28,096
Dec 4, 2025 $0.2
-4.75%
$3.92 million $11,518
Dec 3, 2025 $0.21
-0.06%
$4.12 million $16,913
Dec 2, 2025 $0.21
+9.74%
$4.08 million $69,885
Dec 1, 2025 $0.191
-4.30%
$3.73 million $96,350
Nov 30, 2025 $0.208
-2.52%
$3.88 million $75,113
Nov 29, 2025 $0.214
+2.67%
$4.14 million $14,088
Nov 28, 2025 $0.208
-4.62%
$4.04 million $35,846
Nov 27, 2025 $0.21
-3.65%
$4.23 million $79,193
Nov 26, 2025 $0.216
-1.70%
$4.22 million $45,822
Nov 25, 2025 $0.209
-4.47%
$4.26 million $111,330
Nov 24, 2025 $0.23
-0.13%
$4.18 million $15,883
Nov 23, 2025 $0.227
+2.42%
$4.39 million $6,049
Nov 22, 2025 $0.22
-1.05%
$4.22 million $26,207
Nov 21, 2025 $0.211
-8.29%
$4.23 million $37,070
Nov 20, 2025 $0.23
+0.03%
$4.39 million $50,355
Nov 19, 2025 $0.238
-0.69%
$4.54 million $170,322
Nov 18, 2025 $0.231
+0.76%
$4.57 million $45,203
Nov 17, 2025 $0.229
-1.43%
$4.36 million $56,607
Nov 16, 2025 $0.232
-3.35%
$4.43 million $63,141
Nov 15, 2025 $0.26
+7.38%
$4.57 million $65,069
Nov 14, 2025 $0.245
+1.25%
$4.61 million $12,739
Nov 13, 2025 $0.246
-2.62%
$4.6 million $10,448
Nov 12, 2025 $0.253
-1.78%
$4.82 million $7,460
Nov 11, 2025 $0.258
-4.18%
$4.7 million $77,286
Nov 10, 2025 $0.269
+0.65%
$4.91 million $20,485
Nov 9, 2025 $0.267
+2.19%
$4.88 million $31,641
Nov 8, 2025 $0.261
-4.40%
$4.77 million $480,653
Nov 7, 2025 $0.274
+1.28%
$4.99 million $501,303
Nov 6, 2025 $0.27
-3.68%
$4.93 million $362,516
Nov 5, 2025 $0.28
+3.03%
$5.12 million $19,956
Nov 4, 2025 $0.272
-9.30%
$4.97 million $14,948
Nov 3, 2025 $0.3
-3.03%
$5.47 million $60,498
Nov 2, 2025 $0.309
-0.02%
$5.65 million $24,989
Nov 1, 2025 $0.309
-1.59%
$5.65 million $12,092
Oct 31, 2025 $0.312
+0.70%
$5.74 million $50,664
Oct 30, 2025 $0.3
-3.34%
$5.66 million $54,356