peniscoin Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000169
+0.00%
$ -- $ 275,590
Today, at 10 AM $ 0.000158
-5.97%
$ -- $ 335,615
Today, at 6 AM $ 0.000179
-10.28%
$ -- $ 445,831
Today, at 12 AM $ 0.000195
+0.60%
$ -- $ 651,413
Yesterday, at 6 PM $ 0.000403
+11.68%
$ -- $ 1.05 million
Yesterday, at 5 PM $ 0.000362
-7.25%
$ -- $ 1.08 million
Yesterday, at 4 PM $ 0.000392
-11.08%
$ -- $ 1.19 million
Yesterday, at 3 PM $ 0.000409
-21.39%
$ -- $ 1.54 million
Yesterday, at 2 PM $ 0.000539
+0.00%
$ -- $ 2.36 million
Yesterday, at 8 AM $ 0.000794
-4.69%
$ -- $ 2.59 million
Yesterday, at 7 AM $ 0.000833
-15.00%
$ -- $ 2.59 million
Yesterday, at 6 AM $ 0.000965
+10.26%
$ -- $ 2.55 million
Yesterday, at 5 AM $ 0.00086
-6.46%
$ -- $ 2.54 million
Yesterday, at 4 AM $ 0.000946
-17.15%
$ -- $ 2.48 million
Yesterday, at 3 AM $ 0.0012
-2.11%
$ -- $ 2.42 million
Yesterday, at 2 AM $ 0.00122
+8.78%
$ -- $ 2.42 million
Yesterday, at 1 AM $ 0.00108
-10.61%
$ -- $ 2.39 million
Yesterday, at 12 AM $ 0.00121
-22.26%
$ -- $ 2.36 million
May 10, 11 PM $ 0.00156
-3.91%
$ -- $ 2.34 million
May 10, 10 PM $ 0.0016
+93.62%
$ -- $ 2.29 million
May 10, 9 PM $ 0.000822
-3.41%
$ -- $ 2.13 million
May 10, 8 PM $ 0.000853
+5.71%
$ -- $ 2.09 million
May 10, 7 PM $ 0.000854
+8.94%
$ -- $ 2.02 million
Download