peniscoin Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.000169
+0.00%
$ -- $ 275,590
4:15 PM $ 0.000165
+0.00%
$ -- $ 277,676
4:14 PM $ 0.000163
+0.00%
$ -- $ 277,676
4:13 PM $ 0.000164
+6.09%
$ -- $ 274,836
10:47 AM $ 0.000158
+0.00%
$ -- $ 335,615
10:45 AM $ 0.00016
+2.11%
$ -- $ 335,386
10:44 AM $ 0.000152
+0.00%
$ -- $ 336,371
10:43 AM $ 0.000153
+0.00%
$ -- $ 335,531
10:41 AM $ 0.000154
+0.00%
$ -- $ 334,261
10:39 AM $ 0.000158
+0.00%
$ -- $ 331,286
10:38 AM $ 0.000149
+0.00%
$ -- $ 331,286
10:37 AM $ 0.000159
+1.08%
$ -- $ 329,404
10:36 AM $ 0.000148
+0.00%
$ -- $ 329,404
10:35 AM $ 0.000158
-0.11%
$ -- $ 328,534
10:34 AM $ 0.000149
+0.00%
$ -- $ 327,728
10:33 AM $ 0.000148
-5.33%
$ -- $ 326,993
10:32 AM $ 0.000163
+0.52%
$ -- $ 324,324
10:31 AM $ 0.000162
-3.59%
$ -- $ 322,761
6:58 AM $ 0.000179
+0.00%
$ -- $ 445,831
6:55 AM $ 0.000172
-8.49%
$ -- $ 449,714
6:48 AM $ 0.000187
+0.00%
$ -- $ 455,064
6:45 AM $ 0.000186
+0.00%
$ -- $ 454,876
6:43 AM $ 0.000183
+0.00%
$ -- $ 454,483
6:39 AM $ 0.000186
+0.00%
$ -- $ 454,498
6:21 AM $ 0.000189
+0.00%
$ -- $ 463,929
6:20 AM $ 0.000188
-5.58%
$ -- $ 463,850
6:19 AM $ 0.000201
+0.00%
$ -- $ 463,428
6:18 AM $ 0.0002
+0.00%
$ -- $ 463,428
12:49 AM $ 0.000195
+0.00%
$ -- $ 651,413
12:41 AM $ 0.000194
+0.00%
$ -- $ 659,931
6:37 PM $ 0.000403
+0.00%
$ -- $ 1.05 million
6:33 PM $ 0.000402
+0.00%
$ -- $ 1.06 million
6:29 PM $ 0.000402
-0.94%
$ -- $ 1.06 million
6:28 PM $ 0.000405
+0.00%
$ -- $ 1.06 million
6:27 PM $ 0.000405
+0.00%
$ -- $ 1.06 million
6:26 PM $ 0.000413
+0.00%
$ -- $ 1.06 million
6:24 PM $ 0.000412
+1.49%
$ -- $ 1.06 million
6:23 PM $ 0.000406
-0.15%
$ -- $ 1.06 million
6:22 PM $ 0.000409
+0.00%
$ -- $ 1.06 million
6:21 PM $ 0.000409
-2.57%
$ -- $ 1.06 million
6:20 PM $ 0.000402
+0.00%
$ -- $ 1.06 million
6:19 PM $ 0.000399
+0.00%
$ -- $ 1.07 million
6:18 PM $ 0.000399
+0.00%
$ -- $ 1.07 million
6:15 PM $ 0.000385
+0.00%
$ -- $ 1.07 million
6:14 PM $ 0.000382
+0.41%
$ -- $ 1.06 million
6:13 PM $ 0.000375
+0.00%
$ -- $ 1.06 million
6:11 PM $ 0.000365
-0.48%
$ -- $ 1.06 million
6:10 PM $ 0.000351
+0.00%
$ -- $ 1.06 million
6:09 PM $ 0.000351
+0.00%
$ -- $ 1.06 million
6:07 PM $ 0.000351
+0.00%
$ -- $ 1.06 million
Download