peniscoin Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅697
+0.00%
$-- $0
Aug 17 $0.0₅675
+27.00%
$-- $848
Aug 10 $0.0₅526
-1.67%
$-- $461
Aug 3 $0.0₅56
+6.41%
$-- $687
Jul 27 $0.0₅532
-7.68%
$-- $34
Jul 20 $0.0₅634
-18.30%
$-- $379
Jul 6 $0.0₅605
-2.46%
$-- $257
Jun 15 $0.0₅683
-5.95%
$-- $165
Jun 1 $0.0₅781
-21.04%
$-- $5,577
May 25 $0.0₅867
-21.38%
$-- $1,237
May 18 $0.0000152
-1.76%
$-- $4,887
May 11 $0.0000244
-98.43%
$-- $93,900
Download