peniscoin Historical Data

PENIS Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.0000286
+0.00%
$-- $25,937
May 16, 12 AM $0.0000287
+0.00%
$-- $27,556
May 15, 11 PM $0.0000289
+0.00%
$-- $27,865
May 15, 9 PM $0.000029
+0.00%
$-- $29,039
May 15, 8 PM $0.0000283
-1.80%
$-- $29,395
May 15, 1 PM $0.000042
+4.39%
$-- $38,950
May 15, 7 AM $0.0000467
-9.60%
$-- $31,790
May 15, 6 AM $0.0000514
+1.01%
$-- $30,954
May 15, 3 AM $0.0000455
-5.70%
$-- $31,447
May 14, 9 PM $0.0000523
-4.61%
$-- $48,402
May 14, 3 PM $0.0000722
+0.00%
$-- $53,505
May 14, 11 AM $0.0000608
-2.08%
$-- $64,323
May 14, 9 AM $0.000057
+0.00%
$-- $61,106
May 14, 5 AM $0.0000606
+2.82%
$-- $86,133
May 14, 4 AM $0.000058
+3.86%
$-- $85,428
May 14, 3 AM $0.0000561
+0.00%
$-- $85,761
May 14, 2 AM $0.0000542
+0.00%
$-- $87,127
May 13, 7 PM $0.0000896
+0.84%
$-- $67,771
May 13, 6 PM $0.0000881
-3.27%
$-- $69,868
May 13, 5 PM $0.0000892
+3.12%
$-- $69,669
May 13, 4 PM $0.0000854
-6.34%
$-- $68,874
May 13, 3 PM $0.0000909
+2.15%
$-- $80,656
May 13, 2 PM $0.0000861
+0.00%
$-- $84,941
May 13, 8 AM $0.000151
+2.22%
$-- $218,776
May 13, 6 AM $0.000152
+0.00%
$-- $214,067
May 13, 5 AM $0.000152
-2.05%
$-- $214,077
May 13, 4 AM $0.000157
+4.52%
$-- $215,281
May 13, 3 AM $0.00015
+5.71%
$-- $214,963
May 13, 2 AM $0.00014
+1.40%
$-- $215,053
May 12, 7 PM $0.000167
+2.32%
$-- $264,155
May 12, 6 PM $0.000162
-1.02%
$-- $264,289
May 12, 5 PM $0.000164
-10.62%
$-- $277,738
May 12, 4 PM $0.000181
+17.10%
$-- $275,755
May 12, 10 AM $0.000158
-5.97%
$-- $335,615
May 12, 6 AM $0.000179
-10.28%
$-- $445,831
May 12, 12 AM $0.000195
+0.60%
$-- $651,413
May 11, 6 PM $0.000403
+11.68%
$-- $1.05 million
May 11, 5 PM $0.000362
-7.25%
$-- $1.08 million
May 11, 4 PM $0.000392
-11.08%
$-- $1.19 million
May 11, 3 PM $0.000409
-21.39%
$-- $1.54 million
May 11, 2 PM $0.000539
+0.00%
$-- $2.36 million
May 11, 8 AM $0.000794
-4.69%
$-- $2.59 million
May 11, 7 AM $0.000833
-15.00%
$-- $2.59 million
May 11, 6 AM $0.000965
+10.26%
$-- $2.55 million
May 11, 5 AM $0.00086
-6.46%
$-- $2.54 million
May 11, 4 AM $0.000946
-17.15%
$-- $2.48 million
May 11, 3 AM $0.0012
-2.11%
$-- $2.42 million
May 11, 2 AM $0.00122
+8.78%
$-- $2.42 million
May 11, 1 AM $0.00108
-10.61%
$-- $2.39 million
May 11, 12 AM $0.00121
-22.26%
$-- $2.36 million