peniscoin Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $0.0₅697
+0.00%
$-- $3
Aug 21, 5 PM $0.0₅675
+0.23%
$-- $1,728
Aug 20, 6 PM $0.0₅905
-0.37%
$-- $836
Aug 20, 12 AM $0.0₅631
+0.00%
$-- $4
Aug 17, 7 PM $0.0₅533
+0.00%
$-- $5
Aug 17, 2 PM $0.0₅531
-0.09%
$-- $3
Aug 15, 8 PM $0.0₅526
+0.00%
$-- $1,539
Aug 15, 9 AM $0.0₅766
+0.00%
$-- $398
Aug 14, 11 AM $0.0₅534
-0.22%
$-- $4
Aug 3, 8 AM $0.0₅56
+0.00%
$-- $1,114
Aug 3, 6 AM $0.0₅582
+10.64%
$-- $969
Aug 2, 8 PM $0.0₅532
+0.00%
$-- $3
Aug 2, 1 PM $0.0₅525
-0.10%
$-- $5
Aug 1, 5 PM $0.0₅526
-0.14%
$-- $92
Aug 1, 1 AM $0.0₅528
+0.00%
$-- $91
Jul 30, 5 PM $0.0₅568
+0.00%
$-- $2
Jul 30, 8 AM $0.0₅564
+0.00%
$-- $4
Jul 29, 3 PM $0.0₅559
-0.15%
$-- $16
Jul 28, 10 PM $0.0₅569
-0.24%
$-- $12
Jul 28, 9 PM $0.0₅568
+0.00%
$-- $3
Jul 28, 4 PM $0.0₅57
+0.00%
$-- $5
Jul 28, 6 AM $0.0₅559
+0.00%
$-- $4
Jul 27, 4 PM $0.0₅577
+0.00%
$-- $2
Jul 24, 1 PM $0.0₅634
+0.15%
$-- $4
Jul 24, 12 AM $0.0₅634
+0.00%
$-- $19
Jul 23, 10 AM $0.0₅652
+0.00%
$-- $21
Jul 22, 8 PM $0.0₅659
+0.00%
$-- $694
Jul 21, 10 PM $0.0₅777
+0.05%
$-- $336
Jul 8, 4 PM $0.0₅605
+0.00%
$-- $293
Jul 8, 12 PM $0.0₅603
+0.17%
$-- $227
Jul 8, 11 AM $0.0₅62
+0.00%
$-- $65
Jun 15, 9 AM $0.0₅683
-4.12%
$-- $444
Jun 15, 5 AM $0.0₅725
+0.00%
$-- $206
Jun 15, 4 AM $0.0₅726
+0.00%
$-- $117
Jun 6, 7 AM $0.0₅781
+0.00%
$-- $732
Jun 6, 6 AM $0.0₅626
+0.00%
$-- $314
Jun 5, 2 PM $0.0₅637
+0.00%
$-- $566
Jun 4, 2 PM $0.0₅756
-5.52%
$-- $666
Jun 4, 2 AM $0.0₅841
+0.00%
$-- $447
Jun 3, 11 PM $0.0₅888
-7.66%
$-- $204
Jun 3, 10 PM $0.0₅964
+0.00%
$-- $17
Jun 2, 3 PM $0.0000102
+0.00%
$-- $6,460
Jun 2, 2 PM $0.0₅982
-1.59%
$-- $6,479
Jun 2, 11 AM $0.0₅958
+7.78%
$-- $6,363
Jun 2, 4 AM $0.0₅885
+0.00%
$-- $6,792
Jun 2, 1 AM $0.0₅876
+0.00%
$-- $8,659
Jun 2, 12 AM $0.0₅912
+0.00%
$-- $2,702
Jun 1, 4 AM $0.0000103
+0.00%
$-- $4,755
Jun 1, 3 AM $0.0₅996
+1.32%
$-- $4,606
Jun 1, 2 AM $0.0₅945
+4.02%
$-- $4,454
Download