Tellurion Historical Data

TELL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $0.00019
+33.85%
$694,712 $64
Mar 12, 2019 $0.000142
-9.26%
$519,233 $0
Mar 11, 2019 $0.000157
+0.07%
$571,975 $7
Mar 10, 2019 $0.000158
+0.17%
$577,723 $1
Mar 9, 2019 $0.000158
+11.24%
$576,768 $1
Mar 6, 2019 $0.000157
-0.87%
$571,831 $2
Mar 5, 2019 $0.000158
+3.79%
$576,827 $2
Mar 4, 2019 $0.000152
+0.24%
$555,799 $2
Mar 3, 2019 $0.000157
+0.32%
$574,772 $3
Mar 2, 2019 $0.000157
+0.54%
$572,926 $3
Mar 1, 2019 $0.000156
+0.49%
$570,019 $39
Feb 28, 2019 $0.000155
-0.37%
$567,245 $40
Feb 27, 2019 $0.000192
-1.35%
$699,988 $0
Feb 26, 2019 $0.000194
+25.70%
$709,759 $0
Feb 25, 2019 $0.000155
+1.69%
$564,597 $2
Feb 24, 2019 $0.000152
-9.39%
$555,037 $2
Feb 23, 2019 $0.000168
+4.08%
$612,524 $84
Feb 22, 2019 $0.000161
+0.40%
$588,709 $81
Feb 20, 2019 $0.000177
-0.29%
$648,290 $1
Feb 19, 2019 $0.000178
+35.61%
$650,335 $1
Feb 18, 2019 $0.000131
-11.33%
$479,669 $1
Feb 17, 2019 $0.000148
+1.82%
$541,127 $9
Feb 16, 2019 $0.000146
-12.14%
$531,475 $11
Feb 15, 2019 $0.000145
+0.35%
$530,620 $15
Feb 14, 2019 $0.000145
-0.05%
$528,803 $15
Feb 13, 2019 $0.000105
+0.00%
$382,853 $0
Feb 12, 2019 $0.000105
+1.13%
$382,736 $0
Feb 11, 2019 $0.000104
-1.25%
$378,388 $0
Feb 10, 2019 $0.000172
-1.45%
$629,903 $0
Feb 9, 2019 $0.000175
-0.30%
$639,644 $0
Feb 7, 2019 $0.000136
-0.25%
$496,711 $137
Feb 6, 2019 $0.000136
-19.15%
$498,007 $138
Feb 5, 2019 $0.000169
-0.63%
$616,031 $0
Feb 4, 2019 $0.000138
-0.32%
$503,357 $42
Feb 3, 2019 $0.000138
-0.46%
$505,002 $43
Feb 2, 2019 $0.000139
-0.45%
$506,020 $26
Feb 1, 2019 $0.000139
+1.78%
$508,447 $26
Jan 30, 2019 $0.000107
-22.02%
$390,240 $0
Jan 29, 2019 $0.000137
-0.78%
$500,509 $1
Jan 25, 2019 $0.000125
-0.28%
$455,080 $3
Jan 24, 2019 $0.000125
+0.78%
$456,464 $3
Dec 18, 2018 $0.000141
+0.51%
$516,791 $2
Dec 17, 2018 $0.000141
+9.65%
$514,391 $6
Dec 16, 2018 $0.000128
+65.06%
$469,117 $7
Dec 15, 2018 $0.0000778
-5.29%
$284,291 $4
Dec 13, 2018 $0.000131
-4.61%
$479,553 $2
Dec 12, 2018 $0.000138
+67.29%
$503,099 $2
Dec 10, 2018 $0.0000822
-1.42%
$300,073 $1
Dec 9, 2018 $0.0000826
-51.65%
$301,656 $2
Dec 8, 2018 $0.000171
+65.12%
$623,803 $4