Tellurion Historical Data

TELL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.00019
+33.85%
$ 694,712 $ 64
Mar 12, 2019 $ 0.000142
-9.26%
$ 519,233 $ 0
Mar 11, 2019 $ 0.000157
+0.07%
$ 571,975 $ 7
Mar 10, 2019 $ 0.000158
+0.17%
$ 577,723 $ 1
Mar 9, 2019 $ 0.000158
+11.24%
$ 576,768 $ 1
Mar 6, 2019 $ 0.000157
-0.87%
$ 571,831 $ 2
Mar 5, 2019 $ 0.000158
+3.79%
$ 576,827 $ 2
Mar 4, 2019 $ 0.000152
+0.24%
$ 555,799 $ 2
Mar 3, 2019 $ 0.000157
+0.32%
$ 574,772 $ 3
Mar 2, 2019 $ 0.000157
+0.54%
$ 572,926 $ 3
Mar 1, 2019 $ 0.000156
+0.49%
$ 570,019 $ 39
Feb 28, 2019 $ 0.000155
-0.37%
$ 567,245 $ 40
Feb 27, 2019 $ 0.000192
-1.35%
$ 699,988 $ 0
Feb 26, 2019 $ 0.000194
+25.70%
$ 709,759 $ 0
Feb 25, 2019 $ 0.000155
+1.69%
$ 564,597 $ 2
Feb 24, 2019 $ 0.000152
-9.39%
$ 555,037 $ 2
Feb 23, 2019 $ 0.000168
+4.08%
$ 612,524 $ 84
Feb 22, 2019 $ 0.000161
+0.40%
$ 588,709 $ 81
Feb 20, 2019 $ 0.000177
-0.29%
$ 648,290 $ 1
Feb 19, 2019 $ 0.000178
+35.61%
$ 650,335 $ 1
Feb 18, 2019 $ 0.000131
-11.33%
$ 479,669 $ 1
Feb 17, 2019 $ 0.000148
+1.82%
$ 541,127 $ 9
Feb 16, 2019 $ 0.000146
-12.14%
$ 531,475 $ 11
Feb 15, 2019 $ 0.000145
+0.35%
$ 530,620 $ 15
Feb 14, 2019 $ 0.000145
-0.05%
$ 528,803 $ 15
Feb 13, 2019 $ 0.000105
+0.00%
$ 382,853 $ 0
Feb 12, 2019 $ 0.000105
+1.13%
$ 382,736 $ 0
Feb 11, 2019 $ 0.000104
-1.25%
$ 378,388 $ 0
Feb 10, 2019 $ 0.000172
-1.45%
$ 629,903 $ 0
Feb 9, 2019 $ 0.000175
-0.30%
$ 639,644 $ 0
Feb 7, 2019 $ 0.000136
-0.25%
$ 496,711 $ 137
Feb 6, 2019 $ 0.000136
-19.15%
$ 498,007 $ 138
Feb 5, 2019 $ 0.000169
-0.63%
$ 616,031 $ 0
Feb 4, 2019 $ 0.000138
-0.32%
$ 503,357 $ 42
Feb 3, 2019 $ 0.000138
-0.46%
$ 505,002 $ 43
Feb 2, 2019 $ 0.000139
-0.45%
$ 506,020 $ 26
Feb 1, 2019 $ 0.000139
+1.78%
$ 508,447 $ 26
Jan 30, 2019 $ 0.000107
-22.02%
$ 390,240 $ 0
Jan 29, 2019 $ 0.000137
-0.78%
$ 500,509 $ 1
Jan 25, 2019 $ 0.000125
-0.28%
$ 455,080 $ 3
Jan 24, 2019 $ 0.000125
+0.78%
$ 456,464 $ 3
Dec 18, 2018 $ 0.000141
+0.51%
$ 516,791 $ 2
Dec 17, 2018 $ 0.000141
+9.65%
$ 514,391 $ 6
Dec 16, 2018 $ 0.000128
+65.06%
$ 469,117 $ 7
Dec 15, 2018 $ 0.0000778
-5.29%
$ 284,291 $ 4
Dec 13, 2018 $ 0.000131
-4.61%
$ 479,553 $ 2
Dec 12, 2018 $ 0.000138
+67.29%
$ 503,099 $ 2
Dec 10, 2018 $ 0.0000822
-1.42%
$ 300,073 $ 1
Dec 9, 2018 $ 0.0000826
-51.65%
$ 301,656 $ 2
Dec 8, 2018 $ 0.000171
+65.12%
$ 623,803 $ 4