DOGGY Historical Data

DOGGY Page 2
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000194
+5.29%
$ 436,520 $ 2
Aug 19, 2025 $ 0.00018
-4.69%
$ 414,573 $ 1
Aug 18, 2025 $ 0.000189
+0.75%
$ 424,733 $ 1
Aug 17, 2025 $ 0.000187
+3.14%
$ 421,584 $ 2
Aug 16, 2025 $ 0.000181
+0.35%
$ 407,163 $ 0
Aug 15, 2025 $ 0.00018
-0.27%
$ 405,725 $ 1
Aug 14, 2025 $ 0.000181
-2.99%
$ 406,820 $ 1
Aug 13, 2025 $ 0.000186
+2.46%
$ 419,342 $ 1
Aug 12, 2025 $ 0.000182
+2.23%
$ 409,268 $ 2
Aug 11, 2025 $ 0.000178
-0.18%
$ 400,360 $ 1
Aug 10, 2025 $ 0.000178
+0.09%
$ 401,101 $ 1
Aug 9, 2025 $ 0.000178
+1.24%
$ 400,729 $ 0
Aug 8, 2025 $ 0.000176
+1.09%
$ 395,806 $ 0
Aug 7, 2025 $ 0.000174
+1.45%
$ 391,544 $ 0
Aug 6, 2025 $ 0.000171
+2.92%
$ 385,954 $ 1
Aug 5, 2025 $ 0.000167
-2.32%
$ 375,007 $ 0
Aug 4, 2025 $ 0.000171
+1.97%
$ 383,908 $ 1
Aug 3, 2025 $ 0.000167
-91.04%
$ 376,503 $ 0
Aug 2, 2025 $ 0.00128
+547.51%
$ 3.46 million $ 7
Aug 1, 2025 $ 0.000275
+55.27%
$ 446,041 $ 4
Jul 31, 2025 $ 0.000175
-1.14%
$ 394,111 $ 2
Jul 30, 2025 $ 0.000177
-1.21%
$ 398,650 $ 2
Jul 29, 2025 $ 0.000179
-3.24%
$ 403,515 $ 3
Jul 28, 2025 $ 0.000185
-2.24%
$ 417,009 $ 2
Jul 27, 2025 $ 0.00019
+6.35%
$ 426,568 $ 2
Jul 26, 2025 $ 0.000178
+1.46%
$ 401,092 $ 1
Jul 25, 2025 $ 0.000176
+0.12%
$ 395,334 $ 2
Jul 24, 2025 $ 0.000175
+1.70%
$ 394,870 $ 1
Jul 23, 2025 $ 0.000173
-1.24%
$ 388,285 $ 2
Jul 22, 2025 $ 0.000175
+3.07%
$ 393,168 $ 1
Jul 21, 2025 $ 0.000169
+0.46%
$ 381,473 $ 1
Jul 20, 2025 $ 0.000169
+2.56%
$ 379,710 $ 1
Jul 19, 2025 $ 0.000165
-0.17%
$ 370,229 $ 0
Jul 18, 2025 $ 0.000165
+0.55%
$ 370,863 $ 2
Jul 17, 2025 $ 0.000164
+1.46%
$ 368,851 $ 0
Jul 16, 2025 $ 0.000162
+2.93%
$ 363,548 $ 1
Jul 15, 2025 $ 0.000157
-0.02%
$ 353,199 $ 1
Jul 14, 2025 $ 0.000157
-1.65%
$ 353,281 $ 0
Jul 13, 2025 $ 0.00016
+4.08%
$ 359,198 $ 1
Jun 5, 2025 $ 0.000153
+0.00%
$ -- $ 72,457
Jun 4, 2025 $ 0.000226
-11.91%
$ 507,734 $ 103,172
Jun 3, 2025 $ 0.00025
+9.98%
$ 563,099 $ 103,230
Jun 2, 2025 $ 0.000223
+27.37%
$ 501,658 $ 98,055
Jun 1, 2025 $ 0.000172
-6.77%
$ 387,327 $ 98,682
May 31, 2025 $ 0.000215
+21.18%
$ 484,103 $ 87,618
May 30, 2025 $ 0.000177
-8.27%
$ 399,481 $ 93,957
May 29, 2025 $ 0.000193
-19.07%
$ 435,490 $ 112,826
May 28, 2025 $ 0.000239
+0.67%
$ 538,342 $ 65,983
May 27, 2025 $ 0.000238
-6.24%
$ 534,742 $ 93,984
May 26, 2025 $ 0.000253
-0.20%
$ 570,301 $ 91,841