DOGGY Historical Data

DOGGY Page 2
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000077
-0.31%
$173,356 $0
May 23, 2026 $0.0000768
+0.00%
$172,937 $1
May 18, 2026 $0.0₅285
-1.46%
$-- $78
May 17, 2026 $0.0₅29
-0.65%
$6,531 $544
May 15, 2026 $0.0000806
+0.00%
$-- $0.1
May 13, 2026 $0.0000788
+0.00%
$-- $0
May 12, 2026 $0.0000669
+0.00%
$-- $1
May 10, 2026 $0.0000776
+0.00%
$174,619 $0
Apr 26, 2026 $0.0000736
+1.76%
$165,680 $1
Apr 22, 2026 $0.0000747
+0.00%
$-- $1
Apr 17, 2026 $0.0000742
+0.00%
$166,976 $0
Apr 16, 2026 $0.0000726
+0.00%
$163,451 $0
Apr 9, 2026 $0.0000712
+0.00%
$160,150 $0
Apr 2, 2026 $0.0000671
+0.00%
$-- $1
Mar 28, 2026 $0.000072
+0.00%
$-- $0
Mar 26, 2026 $0.0000745
+0.00%
$-- $0
Mar 18, 2026 $0.0000754
+1.09%
$-- $1
Mar 13, 2026 $0.0000768
+0.00%
$-- $0
Mar 10, 2026 $0.0000744
+0.00%
$-- $0
Mar 8, 2026 $0.0000727
-1.41%
$163,570 $1
Mar 6, 2026 $0.0000736
-2.18%
$-- $1
Mar 4, 2026 $0.0000767
+0.00%
$-- $1
Feb 11, 2026 $0.0000717
+0.00%
$-- $2
Feb 5, 2026 $0.0000809
+0.00%
$-- $2
Feb 4, 2026 $0.0000886
+0.00%
$-- $1
Feb 3, 2026 $0.0000894
+0.00%
$201,251 $2
Feb 1, 2026 $0.000092
+0.00%
$-- $0
Jan 31, 2026 $0.0000944
-6.05%
$-- $2
Jan 16, 2026 $0.00011
+0.00%
$248,101 $0
Jan 13, 2026 $0.00011
+0.00%
$-- $12
Jan 12, 2026 $0.000109
+0.01%
$245,691 $11
Jan 10, 2026 $0.000125
+0.00%
$280,661 $1
Jan 9, 2026 $0.000124
+0.00%
$-- $38
Jan 8, 2026 $0.00012
-7.78%
$270,993 $37
Jan 6, 2026 $0.000159
-0.62%
$-- $1
Nov 4, 2025 $0.000169
-0.11%
$379,549 $4
Oct 19, 2025 $0.000213
+0.00%
$-- $6
Oct 18, 2025 $0.000213
-0.34%
$-- $2
Oct 17, 2025 $0.000213
+0.00%
$-- $2
Oct 14, 2025 $0.000245
+0.00%
$-- $28
Oct 13, 2025 $0.000248
+0.00%
$-- $25
Sep 30, 2025 $0.000216
+0.00%
$485,754 $0
Sep 29, 2025 $0.000216
+2.60%
$485,754 $1
Sep 28, 2025 $0.00021
+3.14%
$473,443 $1
Sep 27, 2025 $0.000204
+2.07%
$459,049 $1
Sep 26, 2025 $0.000199
-3.06%
$448,184 $1
Sep 25, 2025 $0.000205
+1.06%
$462,323 $1
Sep 24, 2025 $0.000203
-3.54%
$457,474 $2
Sep 23, 2025 $0.000207
-4.35%
$464,785 $2
Sep 22, 2025 $0.000216
-3.20%
$485,937 $1