DOGGY Historical Data

DOGGY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.000559
-4.08%
$ 1.26 million $ 38,163
Jun 10, 2024 $ 0.000583
-3.67%
$ 1.31 million $ 45,135
Jun 9, 2024 $ 0.000608
-2.67%
$ 1.37 million $ 25,785
Jun 8, 2024 $ 0.000625
-1.52%
$ 1.41 million $ 40,892
Jun 7, 2024 $ 0.000633
-5.91%
$ 1.42 million $ 40,729
Jun 6, 2024 $ 0.000672
-1.35%
$ 1.51 million $ 44,891
Jun 5, 2024 $ 0.000681
+5.17%
$ 1.53 million $ 46,503
Jun 4, 2024 $ 0.000648
+2.55%
$ 1.46 million $ 41,606
Jun 3, 2024 $ 0.000632
+0.00%
$ 1.42 million $ 44,129
Jun 2, 2024 $ 0.000631
-7.82%
$ 1.42 million $ 54,175
Jun 1, 2024 $ 0.000683
-5.68%
$ 1.54 million $ 61,699
May 31, 2024 $ 0.000725
-4.91%
$ 1.63 million $ 44,037
May 30, 2024 $ 0.000763
-10.09%
$ 1.72 million $ 48,566
May 29, 2024 $ 0.000849
+0.99%
$ 1.91 million $ 45,609
May 28, 2024 $ 0.000837
+5.80%
$ 1.88 million $ 50,700
May 27, 2024 $ 0.000791
-1.32%
$ 1.78 million $ 44,375
May 26, 2024 $ 0.000802
-2.77%
$ 1.81 million $ 41,400
May 25, 2024 $ 0.000826
+12.65%
$ 1.89 million $ 65,834
May 24, 2024 $ 0.000733
+6.21%
$ 1.68 million $ 46,116
May 23, 2024 $ 0.00069
-3.44%
$ 1.58 million $ 39,668
May 22, 2024 $ 0.000715
-1.41%
$ 1.64 million $ 39,580
May 21, 2024 $ 0.000726
+3.59%
$ 1.66 million $ 42,477
May 20, 2024 $ 0.000697
+4.52%
$ 1.6 million $ 39,972
May 19, 2024 $ 0.000667
-2.88%
$ 1.53 million $ 39,839
May 18, 2024 $ 0.000686
-0.45%
$ 1.57 million $ 39,593
May 17, 2024 $ 0.000689
+0.92%
$ 1.58 million $ 39,524
May 16, 2024 $ 0.000682
-4.91%
$ 1.56 million $ 43,669
May 15, 2024 $ 0.000718
+1.46%
$ 1.64 million $ 37,117
May 14, 2024 $ 0.000708
+0.44%
$ 1.62 million $ 41,097
May 13, 2024 $ 0.000705
-1.56%
$ 1.61 million $ 35,437
May 12, 2024 $ 0.000716
+0.64%
$ 1.64 million $ 40,456
May 11, 2024 $ 0.000712
+0.23%
$ 1.63 million $ 40,215
May 10, 2024 $ 0.00071
-1.70%
$ 1.63 million $ 38,439
May 9, 2024 $ 0.000722
+1.31%
$ 1.65 million $ 36,223
May 8, 2024 $ 0.000713
-0.23%
$ 1.63 million $ 40,883
May 7, 2024 $ 0.000718
+1.72%
$ 1.64 million $ 39,665
May 6, 2024 $ 0.000706
-0.95%
$ 1.62 million $ 40,851
May 5, 2024 $ 0.000713
-0.36%
$ 1.63 million $ 39,533
May 4, 2024 $ 0.000716
+1.56%
$ 1.64 million $ 40,129
May 3, 2024 $ 0.000705
+4.85%
$ 1.61 million $ 40,475
May 2, 2024 $ 0.00067
-2.22%
$ 1.53 million $ 37,872
May 1, 2024 $ 0.000678
-3.09%
$ 1.57 million $ 40,265
Apr 30, 2024 $ 0.0007
-3.99%
$ 1.6 million $ 37,866
Apr 29, 2024 $ 0.000729
-1.87%
$ 1.67 million $ 37,304
Apr 28, 2024 $ 0.000743
-4.39%
$ 1.7 million $ 43,006
Apr 27, 2024 $ 0.000777
-2.66%
$ 1.78 million $ 39,024
Apr 26, 2024 $ 0.000798
-2.25%
$ 1.83 million $ 36,485
Apr 25, 2024 $ 0.000818
+4.15%
$ 1.87 million $ 43,631
Apr 24, 2024 $ 0.000784
-1.00%
$ 1.8 million $ 39,784
Apr 23, 2024 $ 0.000792
+0.61%
$ 1.81 million $ 39,073