Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGY Historical Data

DOGGY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $0.00035
+0.28%
$787,069 $26,596
Aug 27, 2024 $0.000349
-4.67%
$784,646 $27,384
Aug 26, 2024 $0.000366
-3.44%
$823,043 $26,660
Aug 25, 2024 $0.000379
+0.13%
$853,513 $26,482
Aug 24, 2024 $0.000379
-6.38%
$853,770 $27,075
Aug 23, 2024 $0.000405
+0.06%
$911,981 $27,222
Aug 22, 2024 $0.000406
+3.75%
$912,775 $27,301
Aug 21, 2024 $0.00039
-0.87%
$878,288 $27,078
Aug 20, 2024 $0.000394
+0.90%
$886,001 $27,822
Aug 19, 2024 $0.00039
+2.07%
$877,984 $28,427
Aug 18, 2024 $0.000383
-0.50%
$862,960 $27,282
Aug 17, 2024 $0.000386
+5.80%
$867,922 $27,594
Aug 16, 2024 $0.000367
-0.63%
$826,736 $28,571
Aug 15, 2024 $0.00037
-1.94%
$831,988 $27,314
Aug 14, 2024 $0.000377
+0.77%
$847,581 $30,614
Aug 13, 2024 $0.000374
-0.48%
$842,595 $30,071
Aug 12, 2024 $0.000376
+0.86%
$846,921 $29,560
Aug 11, 2024 $0.000373
-2.83%
$840,495 $29,466
Aug 10, 2024 $0.000384
+2.55%
$863,280 $29,341
Aug 9, 2024 $0.000373
-2.51%
$840,582 $29,621
Aug 8, 2024 $0.000383
+7.14%
$861,741 $29,517
Aug 7, 2024 $0.000357
-0.98%
$803,918 $29,504
Aug 6, 2024 $0.000361
+3.67%
$811,684 $29,987
Aug 5, 2024 $0.000348
-4.76%
$782,982 $4,569
Aug 4, 2024 $0.000365
-6.64%
$822,143 $2,764
Aug 3, 2024 $0.000391
-3.21%
$881,108 $4,210
Aug 2, 2024 $0.000404
-4.33%
$909,466 $3,047
Aug 1, 2024 $0.000423
-1.61%
$950,877 $3,019
Jul 31, 2024 $0.000429
-2.25%
$966,406 $3,426
Jul 30, 2024 $0.000439
-1.77%
$988,011 $3,254
Jul 29, 2024 $0.000448
-0.42%
$1.01 million $2,410
Jul 28, 2024 $0.000449
+0.38%
$1.01 million $27,453
Jul 27, 2024 $0.000448
-1.26%
$1.01 million $28,861
Jul 26, 2024 $0.000453
+2.73%
$1.02 million $29,567
Jul 25, 2024 $0.000441
-2.38%
$993,535 $29,739
Jul 24, 2024 $0.000452
-1.29%
$1.02 million $40,612
Jul 23, 2024 $0.000458
-1.71%
$1.03 million $31,111
Jul 22, 2024 $0.000466
-0.32%
$1.05 million $39,489
Jul 21, 2024 $0.000467
-0.76%
$1.05 million $40,861
Jul 20, 2024 $0.000471
-1.14%
$1.06 million $41,192
Jul 19, 2024 $0.000476
-2.86%
$1.07 million $42,163
Jul 18, 2024 $0.00049
-0.13%
$1.1 million $40,087
Jul 17, 2024 $0.000491
-1.89%
$1.1 million $40,638
Jul 16, 2024 $0.0005
-1.26%
$1.13 million $41,373
Jul 15, 2024 $0.000506
+3.54%
$1.14 million $43,287
Jul 14, 2024 $0.000489
+1.80%
$1.1 million $40,561
Jul 13, 2024 $0.000482
-1.28%
$1.08 million $40,362
Jul 12, 2024 $0.000487
+2.18%
$1.1 million $40,360
Jul 11, 2024 $0.000477
+0.91%
$1.07 million $41,559
Jul 10, 2024 $0.000473
+1.88%
$1.06 million $40,823