Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGY Historical Data

DOGGY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $0.000396
-2.89%
$891,046 $57,286
Oct 16, 2024 $0.000408
-1.79%
$917,417 $58,678
Oct 15, 2024 $0.000415
+1.20%
$933,515 $43,670
Oct 14, 2024 $0.00041
+1.77%
$922,407 $8,855
Oct 13, 2024 $0.000403
-4.10%
$906,551 $16,739
Oct 12, 2024 $0.00042
-53.91%
$945,276 $14,291
Oct 11, 2024 $0.000898
+131.02%
$2.02 million $10,413
Oct 10, 2024 $0.000389
+0.89%
$874,418 $5,687
Oct 9, 2024 $0.000385
-0.14%
$867,578 $4,096
Oct 8, 2024 $0.000386
-0.88%
$868,976 $5,550
Oct 7, 2024 $0.000388
+0.93%
$872,819 $8,180
Oct 6, 2024 $0.000384
+0.08%
$864,778 $4,284
Oct 5, 2024 $0.000384
+0.30%
$864,122 $4,080
Oct 4, 2024 $0.000383
+2.33%
$861,523 $4,368
Oct 3, 2024 $0.000374
-0.21%
$841,924 $4,212
Oct 2, 2024 $0.000375
-0.50%
$843,667 $4,402
Oct 1, 2024 $0.000377
-4.72%
$847,887 $4,830
Sep 30, 2024 $0.000395
-5.65%
$889,894 $4,979
Sep 29, 2024 $0.000417
-0.01%
$938,795 $4,883
Sep 28, 2024 $0.000417
-2.12%
$939,216 $5,158
Sep 27, 2024 $0.000426
+17.34%
$959,151 $9,665
Sep 26, 2024 $0.000363
+2.89%
$817,381 $5,044
Sep 25, 2024 $0.000353
-1.65%
$794,396 $4,433
Sep 24, 2024 $0.000359
-1.95%
$807,094 $4,402
Sep 23, 2024 $0.000366
+2.96%
$823,138 $5,021
Sep 22, 2024 $0.000355
+0.43%
$799,465 $5,338
Sep 21, 2024 $0.000215
-37.24%
$483,610 $5,154
Sep 20, 2024 $0.000341
+1.03%
$768,371 $4,600
Sep 19, 2024 $0.000338
+1.67%
$760,335 $4,524
Sep 18, 2024 $0.000331
+1.02%
$744,657 $4,682
Sep 17, 2024 $0.000328
+1.36%
$737,169 $4,487
Sep 16, 2024 $0.000323
-2.99%
$727,283 $4,189
Sep 15, 2024 $0.000333
-0.27%
$750,258 $4,660
Sep 14, 2024 $0.000334
-0.14%
$752,275 $4,211
Sep 13, 2024 $0.000335
+1.49%
$753,278 $4,497
Sep 12, 2024 $0.00033
+2.08%
$743,239 $5,353
Sep 11, 2024 $0.000324
-1.60%
$728,098 $8,533
Sep 10, 2024 $0.000329
-1.63%
$740,469 $7,261
Sep 9, 2024 $0.000335
+5.28%
$752,912 $8,898
Sep 8, 2024 $0.000317
+1.03%
$713,889 $7,163
Sep 7, 2024 $0.000314
+1.73%
$706,593 $5,506
Sep 6, 2024 $0.000308
-5.21%
$692,507 $6,224
Sep 5, 2024 $0.000325
-1.19%
$730,829 $5,806
Sep 4, 2024 $0.000329
-1.58%
$739,634 $7,652
Sep 3, 2024 $0.000334
-1.03%
$751,489 $15,747
Sep 2, 2024 $0.000337
+0.16%
$759,341 $28,054
Sep 1, 2024 $0.000337
-4.13%
$758,161 $29,440
Aug 31, 2024 $0.000351
-0.44%
$790,856 $26,496
Aug 30, 2024 $0.000354
+0.38%
$796,336 $26,934
Aug 29, 2024 $0.000352
+0.45%
$793,324 $26,409