DOGGY Historical Data

DOGGY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.000429
-2.25%
$ 966,406 $ 3,426
Jul 30, 2024 $ 0.000439
-1.77%
$ 988,011 $ 3,254
Jul 29, 2024 $ 0.000448
-0.42%
$ 1.01 million $ 2,410
Jul 28, 2024 $ 0.000449
+0.38%
$ 1.01 million $ 27,453
Jul 27, 2024 $ 0.000448
-1.26%
$ 1.01 million $ 28,861
Jul 26, 2024 $ 0.000453
+2.73%
$ 1.02 million $ 29,567
Jul 25, 2024 $ 0.000441
-2.38%
$ 993,535 $ 29,739
Jul 24, 2024 $ 0.000452
-1.29%
$ 1.02 million $ 40,612
Jul 23, 2024 $ 0.000458
-1.71%
$ 1.03 million $ 31,111
Jul 22, 2024 $ 0.000466
-0.32%
$ 1.05 million $ 39,489
Jul 21, 2024 $ 0.000467
-0.76%
$ 1.05 million $ 40,861
Jul 20, 2024 $ 0.000471
-1.14%
$ 1.06 million $ 41,192
Jul 19, 2024 $ 0.000476
-2.86%
$ 1.07 million $ 42,163
Jul 18, 2024 $ 0.00049
-0.13%
$ 1.1 million $ 40,087
Jul 17, 2024 $ 0.000491
-1.89%
$ 1.1 million $ 40,638
Jul 16, 2024 $ 0.0005
-1.26%
$ 1.13 million $ 41,373
Jul 15, 2024 $ 0.000506
+3.54%
$ 1.14 million $ 43,287
Jul 14, 2024 $ 0.000489
+1.80%
$ 1.1 million $ 40,561
Jul 13, 2024 $ 0.000482
-1.28%
$ 1.08 million $ 40,362
Jul 12, 2024 $ 0.000487
+2.18%
$ 1.1 million $ 40,360
Jul 11, 2024 $ 0.000477
+0.91%
$ 1.07 million $ 41,559
Jul 10, 2024 $ 0.000473
+1.88%
$ 1.06 million $ 40,823
Jul 9, 2024 $ 0.000464
+1.34%
$ 1.04 million $ 40,692
Jul 8, 2024 $ 0.000458
+45.65%
$ 1.03 million $ 39,508
Jul 7, 2024 $ 0.000314
-33.67%
$ 707,056 $ 75,983
Jul 6, 2024 $ 0.000471
+15.44%
$ 1.06 million $ 48,471
Jul 5, 2024 $ 0.000408
-4.67%
$ 919,157 $ 41,041
Jul 4, 2024 $ 0.00043
-5.92%
$ 967,489 $ 40,534
Jul 3, 2024 $ 0.000457
-3.48%
$ 1.03 million $ 39,901
Jul 2, 2024 $ 0.000473
-0.83%
$ 1.07 million $ 39,851
Jul 1, 2024 $ 0.000477
-1.07%
$ 1.07 million $ 40,279
Jun 30, 2024 $ 0.000483
+2.56%
$ 1.09 million $ 41,763
Jun 29, 2024 $ 0.000471
+0.33%
$ 1.06 million $ 41,066
Jun 28, 2024 $ 0.000469
-1.47%
$ 1.06 million $ 41,898
Jun 27, 2024 $ 0.000476
+2.82%
$ 1.07 million $ 40,971
Jun 26, 2024 $ 0.000463
-1.69%
$ 1.04 million $ 40,140
Jun 25, 2024 $ 0.000471
+1.89%
$ 1.06 million $ 41,116
Jun 24, 2024 $ 0.000462
-2.58%
$ 1.04 million $ 40,002
Jun 23, 2024 $ 0.000474
-0.91%
$ 1.07 million $ 40,374
Jun 22, 2024 $ 0.000479
+0.27%
$ 1.08 million $ 37,587
Jun 21, 2024 $ 0.000478
-3.88%
$ 1.07 million $ 41,262
Jun 20, 2024 $ 0.000497
-5.25%
$ 1.12 million $ 42,149
Jun 19, 2024 $ 0.000525
+0.96%
$ 1.18 million $ 38,877
Jun 18, 2024 $ 0.000519
-2.46%
$ 1.17 million $ 41,702
Jun 17, 2024 $ 0.000533
+0.49%
$ 1.2 million $ 41,621
Jun 16, 2024 $ 0.000531
+0.56%
$ 1.19 million $ 38,923
Jun 15, 2024 $ 0.000528
+0.83%
$ 1.19 million $ 34,843
Jun 14, 2024 $ 0.000523
-0.11%
$ 1.18 million $ 40,943
Jun 13, 2024 $ 0.000523
-3.00%
$ 1.18 million $ 44,498
Jun 12, 2024 $ 0.000539
-3.63%
$ 1.21 million $ 44,924