Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGY Historical Data

DOGGY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.000697
+4.52%
$1.6 million $39,972
May 19, 2024 $0.000667
-2.88%
$1.53 million $39,839
May 18, 2024 $0.000686
-0.45%
$1.57 million $39,593
May 17, 2024 $0.000689
+0.92%
$1.58 million $39,524
May 16, 2024 $0.000682
-4.91%
$1.56 million $43,669
May 15, 2024 $0.000718
+1.46%
$1.64 million $37,117
May 14, 2024 $0.000708
+0.44%
$1.62 million $41,097
May 13, 2024 $0.000705
-1.56%
$1.61 million $35,437
May 12, 2024 $0.000716
+0.64%
$1.64 million $40,456
May 11, 2024 $0.000712
+0.23%
$1.63 million $40,215
May 10, 2024 $0.00071
-1.70%
$1.63 million $38,439
May 9, 2024 $0.000722
+1.31%
$1.65 million $36,223
May 8, 2024 $0.000713
-0.23%
$1.63 million $40,883
May 7, 2024 $0.000718
+1.72%
$1.64 million $39,665
May 6, 2024 $0.000706
-0.95%
$1.62 million $40,851
May 5, 2024 $0.000713
-0.36%
$1.63 million $39,533
May 4, 2024 $0.000716
+1.56%
$1.64 million $40,129
May 3, 2024 $0.000705
+4.85%
$1.61 million $40,475
May 2, 2024 $0.00067
-2.22%
$1.53 million $37,872
May 1, 2024 $0.000678
-3.09%
$1.57 million $40,265
Apr 30, 2024 $0.0007
-3.99%
$1.6 million $37,866
Apr 29, 2024 $0.000729
-1.87%
$1.67 million $37,304
Apr 28, 2024 $0.000743
-4.39%
$1.7 million $43,006
Apr 27, 2024 $0.000777
-2.66%
$1.78 million $39,024
Apr 26, 2024 $0.000798
-2.25%
$1.83 million $36,485
Apr 25, 2024 $0.000818
+4.15%
$1.87 million $43,631
Apr 24, 2024 $0.000784
-1.00%
$1.8 million $39,784
Apr 23, 2024 $0.000792
+0.61%
$1.81 million $39,073
Apr 22, 2024 $0.000787
+2.35%
$1.8 million $40,699
Apr 21, 2024 $0.000769
+0.57%
$1.76 million $41,831
Apr 20, 2024 $0.000764
+5.54%
$1.75 million $47,282
Apr 19, 2024 $0.000724
+2.63%
$1.66 million $36,968
Apr 18, 2024 $0.000705
+2.39%
$1.61 million $43,038
Apr 17, 2024 $0.000689
-2.39%
$1.58 million $42,745
Apr 16, 2024 $0.000706
-1.69%
$1.62 million $40,796
Apr 15, 2024 $0.000718
-3.29%
$1.64 million $40,640
Apr 14, 2024 $0.000742
+1.28%
$1.7 million $40,840
Apr 13, 2024 $0.000733
-11.27%
$1.68 million $49,657
Apr 12, 2024 $0.000827
-10.21%
$1.89 million $65,424
Apr 11, 2024 $0.000921
-0.90%
$2.11 million $40,938
Apr 10, 2024 $0.00093
+2.32%
$2.13 million $42,950
Apr 9, 2024 $0.000909
+0.33%
$2.08 million $60,952
Apr 8, 2024 $0.000905
-3.50%
$2.07 million $44,773
Apr 7, 2024 $0.000938
+0.71%
$2.15 million $44,171
Apr 6, 2024 $0.000931
+1.20%
$2.13 million $44,312
Apr 5, 2024 $0.00092
-1.05%
$2.11 million $39,685
Apr 4, 2024 $0.00093
+2.35%
$2.13 million $45,097
Apr 3, 2024 $0.000906
-0.65%
$2.08 million $45,584
Apr 2, 2024 $0.000913
-4.35%
$2.09 million $41,120
Apr 1, 2024 $0.000954
-5.83%
$2.19 million $82,183