DOGGY Historical Data

DOGGY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00104
+5.42%
$ 2.37 million $ 61,096
Mar 28, 2024 $ 0.000984
+0.15%
$ 2.25 million $ 51,255
Mar 27, 2024 $ 0.000983
-7.21%
$ 2.25 million $ 51,652
Mar 26, 2024 $ 0.00106
-2.41%
$ 2.43 million $ 55,416
Mar 25, 2024 $ 0.00109
+1.60%
$ 2.49 million $ 54,118
Mar 24, 2024 $ 0.00107
+2.51%
$ 2.45 million $ 53,065
Mar 23, 2024 $ 0.00104
+2.69%
$ 2.39 million $ 52,931
Mar 22, 2024 $ 0.00102
+4,124.30%
$ 2.33 million $ 91,770
Mar 21, 2024 $ 0.0000241
-39.37%
$ 55,090 $ 362
Mar 20, 2024 $ 0.0000398
+3.72%
$ 91,046 $ 84
Mar 19, 2024 $ 0.0000383
-96.15%
$ 87,786 $ 31,681
Mar 18, 2024 $ 0.000995
-7.39%
$ 2.28 million $ 59,217
Mar 17, 2024 $ 0.00107
-0.48%
$ 2.45 million $ 62,452
Mar 16, 2024 $ 0.00108
-10.87%
$ 2.47 million $ 67,918
Mar 15, 2024 $ 0.00121
-5.79%
$ 2.77 million $ 85,317
Mar 14, 2024 $ 0.00128
+1.68%
$ 2.94 million $ 81,612
Mar 13, 2024 $ 0.00126
+14.35%
$ 2.89 million $ 73,196
Mar 12, 2024 $ 0.00111
-3.73%
$ 2.54 million $ 73,625
Mar 11, 2024 $ 0.00115
+7.10%
$ 2.63 million $ 84,377
Mar 10, 2024 $ 0.00107
+4.74%
$ 2.46 million $ 75,159
Mar 9, 2024 $ 0.00102
+0.14%
$ 2.35 million $ 82,109
Mar 8, 2024 $ 0.00102
+0.20%
$ 2.35 million $ 71,563
Mar 7, 2024 $ 0.00103
+2.76%
$ 2.35 million $ 79,369
Mar 6, 2024 $ 0.000996
+10.94%
$ 2.28 million $ 68,752
Mar 5, 2024 $ 0.000896
-10.47%
$ 2.05 million $ 166,011
Mar 4, 2024 $ 0.000998
+16.69%
$ 2.29 million $ 124,900
Mar 3, 2024 $ 0.000855
-1.29%
$ 1.96 million $ 62,751
Mar 2, 2024 $ 0.000866
+8.00%
$ 1.98 million $ 98,999
Mar 1, 2024 $ 0.000802
+5.83%
$ 1.84 million $ 73,396
Feb 29, 2024 $ 0.000755
+0.22%
$ 1.73 million $ 58,246
Feb 28, 2024 $ 0.000751
+2.14%
$ 1.72 million $ 54,827
Feb 27, 2024 $ 0.000735
+1.37%
$ 1.68 million $ 48,567
Feb 26, 2024 $ 0.000724
+1.51%
$ 1.66 million $ 62,819
Feb 25, 2024 $ 0.000711
+3.07%
$ 1.63 million $ 47,744
Feb 24, 2024 $ 0.00069
+0.73%
$ 1.58 million $ 50,417
Feb 23, 2024 $ 0.000684
-2.17%
$ 1.57 million $ 45,218
Feb 22, 2024 $ 0.000697
-5.19%
$ 1.6 million $ 46,986
Feb 21, 2024 $ 0.000733
+3.84%
$ 1.68 million $ 46,496
Feb 20, 2024 $ 0.000708
-0.42%
$ 1.62 million $ 48,279
Feb 19, 2024 $ 0.000713
+0.26%
$ 1.63 million $ 45,898
Feb 18, 2024 $ 0.000712
+0.12%
$ 1.63 million $ 43,992
Feb 17, 2024 $ 0.000711
-1.67%
$ 1.63 million $ 45,724
Feb 16, 2024 $ 0.00072
+0.59%
$ 1.65 million $ 48,318
Feb 15, 2024 $ 0.000715
+4.39%
$ 1.64 million $ 50,877
Feb 14, 2024 $ 0.000685
+0.59%
$ 1.57 million $ 54,416
Feb 13, 2024 $ 0.000681
-2.41%
$ 1.56 million $ 43,997
Feb 12, 2024 $ 0.000695
+3.27%
$ 1.59 million $ 44,913
Feb 11, 2024 $ 0.000674
-3.16%
$ 1.54 million $ 47,667
Feb 10, 2024 $ 0.000696
+0.04%
$ 1.59 million $ 46,777
Feb 9, 2024 $ 0.000693
+2.78%
$ 1.59 million $ 46,819