DOGGY Historical Data

DOGGY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000855
-1.29%
$ 1.96 million $ 62,751
Mar 2, 2024 $ 0.000866
+8.00%
$ 1.98 million $ 98,999
Mar 1, 2024 $ 0.000802
+5.83%
$ 1.84 million $ 73,396
Feb 29, 2024 $ 0.000755
+0.22%
$ 1.73 million $ 58,246
Feb 28, 2024 $ 0.000751
+2.14%
$ 1.72 million $ 54,827
Feb 27, 2024 $ 0.000735
+1.37%
$ 1.68 million $ 48,567
Feb 26, 2024 $ 0.000724
+1.51%
$ 1.66 million $ 62,819
Feb 25, 2024 $ 0.000711
+3.07%
$ 1.63 million $ 47,744
Feb 24, 2024 $ 0.00069
+0.73%
$ 1.58 million $ 50,417
Feb 23, 2024 $ 0.000684
-2.17%
$ 1.57 million $ 45,218
Feb 22, 2024 $ 0.000697
-5.19%
$ 1.6 million $ 46,986
Feb 21, 2024 $ 0.000733
+3.84%
$ 1.68 million $ 46,496
Feb 20, 2024 $ 0.000708
-0.42%
$ 1.62 million $ 48,279
Feb 19, 2024 $ 0.000713
+0.26%
$ 1.63 million $ 45,898
Feb 18, 2024 $ 0.000712
+0.12%
$ 1.63 million $ 43,992
Feb 17, 2024 $ 0.000711
-1.67%
$ 1.63 million $ 45,724
Feb 16, 2024 $ 0.00072
+0.59%
$ 1.65 million $ 48,318
Feb 15, 2024 $ 0.000715
+4.39%
$ 1.64 million $ 50,877
Feb 14, 2024 $ 0.000685
+0.59%
$ 1.57 million $ 54,416
Feb 13, 2024 $ 0.000681
-2.41%
$ 1.56 million $ 43,997
Feb 12, 2024 $ 0.000695
+3.27%
$ 1.59 million $ 44,913
Feb 11, 2024 $ 0.000674
-3.16%
$ 1.54 million $ 47,667
Feb 10, 2024 $ 0.000696
+0.04%
$ 1.59 million $ 46,777
Feb 9, 2024 $ 0.000693
+2.78%
$ 1.59 million $ 46,819
Feb 8, 2024 $ 0.000673
+0.84%
$ 1.54 million $ 38,030
Feb 7, 2024 $ 0.000666
-0.17%
$ 1.53 million $ 45,833
Feb 6, 2024 $ 0.000665
+0.53%
$ 1.52 million $ 40,389
Feb 5, 2024 $ 0.00066
-1.58%
$ 1.51 million $ 47,647
Feb 4, 2024 $ 0.000672
+1.47%
$ 1.54 million $ 45,942
Feb 3, 2024 $ 0.000662
-0.02%
$ 1.52 million $ 47,585
Feb 2, 2024 $ 0.000663
+0.42%
$ 1.52 million $ 48,265
Feb 1, 2024 $ 0.000659
-1.67%
$ 1.51 million $ 47,927
Jan 31, 2024 $ 0.000669
-3.67%
$ 1.53 million $ 49,036
Jan 30, 2024 $ 0.000694
-0.43%
$ 1.59 million $ 47,251
Jan 29, 2024 $ 0.000697
+0.45%
$ 1.6 million $ 48,092
Jan 28, 2024 $ 0.000692
-0.19%
$ 1.59 million $ 44,056
Jan 27, 2024 $ 0.000694
-0.72%
$ 1.59 million $ 46,805
Jan 26, 2024 $ 0.0007
+5.10%
$ 1.6 million $ 50,630
Jan 25, 2024 $ 0.000666
-1.29%
$ 1.53 million $ 48,857
Jan 24, 2024 $ 0.000675
-0.37%
$ 1.55 million $ 41,029
Jan 23, 2024 $ 0.000676
-5.32%
$ 1.55 million $ 45,171
Jan 22, 2024 $ 0.000714
-2.04%
$ 1.64 million $ 46,866
Jan 21, 2024 $ 0.000731
+0.94%
$ 1.67 million $ 48,379
Jan 20, 2024 $ 0.000724
+0.24%
$ 1.66 million $ 46,397
Jan 19, 2024 $ 0.000721
-0.08%
$ 1.65 million $ 46,812
Jan 18, 2024 $ 0.000721
-1.65%
$ 1.65 million $ 49,239
Jan 17, 2024 $ 0.000735
+0.23%
$ 1.68 million $ 46,415
Jan 16, 2024 $ 0.000733
-4.60%
$ 1.68 million $ 48,252
Jan 15, 2024 $ 0.000768
+2.48%
$ 1.76 million $ 46,795
Jan 14, 2024 $ 0.00075
-2.10%
$ 1.72 million $ 53,849