Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGY Historical Data

DOGGY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $0.00101
+2.10%
$2.32 million $42,410
Mar 30, 2024 $0.000993
-4.35%
$2.27 million $41,695
Mar 29, 2024 $0.00104
+5.42%
$2.37 million $61,096
Mar 28, 2024 $0.000984
+0.15%
$2.25 million $51,255
Mar 27, 2024 $0.000983
-7.21%
$2.25 million $51,652
Mar 26, 2024 $0.00106
-2.41%
$2.43 million $55,416
Mar 25, 2024 $0.00109
+1.60%
$2.49 million $54,118
Mar 24, 2024 $0.00107
+2.51%
$2.45 million $53,065
Mar 23, 2024 $0.00104
+2.69%
$2.39 million $52,931
Mar 22, 2024 $0.00102
+4.12K%
$2.33 million $91,770
Mar 21, 2024 $0.0000241
-39.37%
$55,090 $362
Mar 20, 2024 $0.0000398
+3.72%
$91,046 $84
Mar 19, 2024 $0.0000383
-96.15%
$87,786 $31,681
Mar 18, 2024 $0.000995
-7.39%
$2.28 million $59,217
Mar 17, 2024 $0.00107
-0.48%
$2.45 million $62,452
Mar 16, 2024 $0.00108
-10.87%
$2.47 million $67,918
Mar 15, 2024 $0.00121
-5.79%
$2.77 million $85,317
Mar 14, 2024 $0.00128
+1.68%
$2.94 million $81,612
Mar 13, 2024 $0.00126
+14.35%
$2.89 million $73,196
Mar 12, 2024 $0.00111
-3.73%
$2.54 million $73,625
Mar 11, 2024 $0.00115
+7.10%
$2.63 million $84,377
Mar 10, 2024 $0.00107
+4.74%
$2.46 million $75,159
Mar 9, 2024 $0.00102
+0.14%
$2.35 million $82,109
Mar 8, 2024 $0.00102
+0.20%
$2.35 million $71,563
Mar 7, 2024 $0.00103
+2.76%
$2.35 million $79,369
Mar 6, 2024 $0.000996
+10.94%
$2.28 million $68,752
Mar 5, 2024 $0.000896
-10.47%
$2.05 million $166,011
Mar 4, 2024 $0.000998
+16.69%
$2.29 million $124,900
Mar 3, 2024 $0.000855
-1.29%
$1.96 million $62,751
Mar 2, 2024 $0.000866
+8.00%
$1.98 million $98,999
Mar 1, 2024 $0.000802
+5.83%
$1.84 million $73,396
Feb 29, 2024 $0.000755
+0.22%
$1.73 million $58,246
Feb 28, 2024 $0.000751
+2.14%
$1.72 million $54,827
Feb 27, 2024 $0.000735
+1.37%
$1.68 million $48,567
Feb 26, 2024 $0.000724
+1.51%
$1.66 million $62,819
Feb 25, 2024 $0.000711
+3.07%
$1.63 million $47,744
Feb 24, 2024 $0.00069
+0.73%
$1.58 million $50,417
Feb 23, 2024 $0.000684
-2.17%
$1.57 million $45,218
Feb 22, 2024 $0.000697
-5.19%
$1.6 million $46,986
Feb 21, 2024 $0.000733
+3.84%
$1.68 million $46,496
Feb 20, 2024 $0.000708
-0.42%
$1.62 million $48,279
Feb 19, 2024 $0.000713
+0.26%
$1.63 million $45,898
Feb 18, 2024 $0.000712
+0.12%
$1.63 million $43,992
Feb 17, 2024 $0.000711
-1.67%
$1.63 million $45,724
Feb 16, 2024 $0.00072
+0.59%
$1.65 million $48,318
Feb 15, 2024 $0.000715
+4.39%
$1.64 million $50,877
Feb 14, 2024 $0.000685
+0.59%
$1.57 million $54,416
Feb 13, 2024 $0.000681
-2.41%
$1.56 million $43,997
Feb 12, 2024 $0.000695
+3.27%
$1.59 million $44,913
Feb 11, 2024 $0.000674
-3.16%
$1.54 million $47,667