Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGY Historical Data

DOGGY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2023 $0.000259
+6.92%
$1.05 million $343,650
Sep 12, 2023 $0.000271
+12.47%
$1.09 million $301,477
Sep 11, 2023 $0.000241
-7.67%
$971,212 $35,401
Sep 10, 2023 $0.000261
-3.66%
$1.05 million $336,589
Sep 9, 2023 $0.00027
+7.82%
$1.09 million $301,219
Sep 8, 2023 $0.000251
+0.26%
$1.01 million $33,817
Sep 7, 2023 $0.000251
-0.18%
$1.01 million $35,768
Sep 6, 2023 $0.000251
-13.71%
$1.01 million $34,743
Sep 5, 2023 $0.00028
+12.17%
$1.13 million $322,169
Sep 4, 2023 $0.000249
+1.05%
$1 million $31,855
Sep 3, 2023 $0.000246
-1.93%
$991,770 $28,034
Sep 2, 2023 $0.000251
-10.59%
$1.01 million $336,909
Sep 1, 2023 $0.000271
-3.84%
$1.09 million $323,098
Aug 31, 2023 $0.000291
+3.74%
$1.17 million $320,865
Aug 30, 2023 $0.000279
-0.50%
$1.13 million $335,652
Aug 29, 2023 $0.00029
+3.07%
$1.17 million $320,767
Aug 28, 2023 $0.000281
-3.80%
$1.13 million $308,491
Aug 27, 2023 $0.000292
+7.82%
$1.18 million $308,491
Aug 26, 2023 $0.000271
+5.98%
$1.09 million $350,582
Aug 25, 2023 $0.000256
+1.41%
$1.03 million $32,085
Aug 24, 2023 $0.000253
-15.80%
$1.02 million $29,048
Aug 23, 2023 $0.0003
+16.22%
$1.21 million $309,957
Aug 22, 2023 $0.000259
+3.62%
$1.05 million $316,083
Aug 21, 2023 $0.00025
-1.00%
$1.01 million $326,736
Aug 20, 2023 $0.000253
-3.14%
$1.02 million $29,805
Aug 19, 2023 $0.000271
-3.69%
$1.09 million $321,389
Aug 18, 2023 $0.000281
-6.99%
$1.13 million $307,351
Aug 17, 2023 $0.000302
+0.38%
$1.22 million $296,836
Aug 16, 2023 $0.000301
+7.46%
$1.21 million $299,952
Aug 15, 2023 $0.00028
-17.69%
$1.13 million $328,917
Aug 14, 2023 $0.00035
+9.33%
$1.41 million $301,107
Aug 13, 2023 $0.000319
+2.93%
$1.29 million $298,502
Aug 12, 2023 $0.00031
+10.72%
$1.25 million $314,494
Aug 11, 2023 $0.00028
-17.50%
$1.13 million $29,474
Aug 10, 2023 $0.00034
+20.07%
$1.37 million $306,136
Aug 9, 2023 $0.000299
-12.04%
$1.2 million $310,537
Aug 8, 2023 $0.00033
-2.87%
$1.33 million $299,202
Aug 7, 2023 $0.00034
+30.80%
$1.37 million $293,858
Aug 6, 2023 $0.000259
-0.32%
$1.05 million $299,672
Aug 5, 2023 $0.00026
-6.19%
$1.05 million $306,310
Aug 4, 2023 $0.000277
+0.10%
$1.12 million $54,692
Aug 3, 2023 $0.000277
-13.25%
$1.12 million $54,246
Aug 2, 2023 $0.00032
+7.87%
$1.29 million $299,156
Aug 1, 2023 $0.000297
-7.33%
$1.19 million $352,402
Jul 31, 2023 $0.00032
+14.39%
$1.29 million $304,988
Jul 30, 2023 $0.00028
+0.38%
$1.13 million $52,830
Jul 29, 2023 $0.000278
-0.11%
$1.12 million $52,410
Jul 28, 2023 $0.000278
-10.15%
$1.12 million $48,426
Jul 27, 2023 $0.00031
+13.07%
$1.25 million $301,609
Jul 26, 2023 $0.000274
-1.76%
$1.1 million $53,508