DOGGY Historical Data

DOGGY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.000277
-20.95%
$ 1.12 million $ 46,668
Jun 26, 2023 $ 0.00033
+6.35%
$ 1.33 million $ 319,228
Jun 25, 2023 $ 0.00032
-3.08%
$ 1.29 million $ 310,821
Jun 24, 2023 $ 0.00033
-0.11%
$ 1.33 million $ 308,783
Jun 23, 2023 $ 0.00032
+11.38%
$ 1.29 million $ 314,935
Jun 22, 2023 $ 0.000287
-0.91%
$ 1.16 million $ 47,599
Jun 21, 2023 $ 0.00029
-12.22%
$ 1.17 million $ 347,545
Jun 20, 2023 $ 0.00033
+0.18%
$ 1.33 million $ 307,245
Jun 19, 2023 $ 0.000309
-8.99%
$ 1.25 million $ 310,777
Jun 18, 2023 $ 0.00033
+16.55%
$ 1.33 million $ 314,330
Jun 17, 2023 $ 0.00034
+0.01%
$ 1.37 million $ 313,665
Jun 16, 2023 $ 0.00033
+0.02%
$ 1.33 million $ 316,019
Jun 15, 2023 $ 0.00032
-0.06%
$ 1.29 million $ 318,096
Jun 14, 2023 $ 0.00032
-5.81%
$ 1.29 million $ 314,387
Jun 13, 2023 $ 0.00034
+6.16%
$ 1.37 million $ 315,248
Jun 12, 2023 $ 0.00032
-3.11%
$ 1.29 million $ 313,574
Jun 11, 2023 $ 0.00033
-0.05%
$ 1.33 million $ 315,733
Jun 10, 2023 $ 0.00032
-8.47%
$ 1.29 million $ 309,082
Jun 9, 2023 $ 0.00035
+12.17%
$ 1.41 million $ 314,001
Jun 8, 2023 $ 0.000312
-10.84%
$ 1.26 million $ 49,840
Jun 7, 2023 $ 0.00036
-7.60%
$ 1.46 million $ 310,416
Jun 6, 2023 $ 0.00039
+8.20%
$ 1.57 million $ 314,349
Jun 5, 2023 $ 0.00036
-7.86%
$ 1.45 million $ 312,803
Jun 4, 2023 $ 0.00039
-0.08%
$ 1.58 million $ 321,358
Jun 3, 2023 $ 0.000391
+2.75%
$ 1.58 million $ 323,238
Jun 2, 2023 $ 0.00038
+8.06%
$ 1.53 million $ 314,528
Jun 1, 2023 $ 0.000352
-2.41%
$ 1.42 million $ 362,599
May 31, 2023 $ 0.00036
-7.66%
$ 1.46 million $ 365,831
May 30, 2023 $ 0.000389
+2.34%
$ 1.57 million $ 358,062
May 29, 2023 $ 0.000379
-2.86%
$ 1.53 million $ 364,392
May 28, 2023 $ 0.00039
-1.16%
$ 1.57 million $ 363,821
May 27, 2023 $ 0.000395
+1.36%
$ 1.59 million $ 365,158
May 26, 2023 $ 0.000389
+5.89%
$ 1.57 million $ 357,479
May 25, 2023 $ 0.000391
+7.45%
$ 1.58 million $ 313,380
May 24, 2023 $ 0.000364
-5.57%
$ 1.47 million $ 365,511
May 23, 2023 $ 0.000386
+3.08%
$ 1.56 million $ 47,733
May 22, 2023 $ 0.000361
-3.80%
$ 1.46 million $ 312,765
May 21, 2023 $ 0.000375
-5.10%
$ 1.52 million $ 381,226
May 20, 2023 $ 0.000395
+3.72%
$ 1.6 million $ 378,691
May 19, 2023 $ 0.000381
+2.31%
$ 1.54 million $ 375,580
May 18, 2023 $ 0.000373
+6.44%
$ 1.51 million $ 362,975
May 17, 2023 $ 0.00035
-5.40%
$ 1.41 million $ 308,795
May 16, 2023 $ 0.000372
-2.84%
$ 1.5 million $ 351,306
May 15, 2023 $ 0.000383
-5.08%
$ 1.55 million $ 368,797
May 14, 2023 $ 0.000377
-6.54%
$ 1.52 million $ 377,500
May 13, 2023 $ 0.000404
+3.45%
$ 1.63 million $ 377,849
May 12, 2023 $ 0.00039
-0.22%
$ 1.58 million $ 372,775
May 11, 2023 $ 0.000391
-0.12%
$ 1.58 million $ 365,079
May 10, 2023 $ 0.000392
-9.05%
$ 1.58 million $ 371,602
May 9, 2023 $ 0.00043
-0.10%
$ 1.74 million $ 308,855