Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGY Historical Data

DOGGY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2023 $0.00155
-13.88%
$6.26 million $366,432
Nov 1, 2023 $0.00176
+95.82%
$7.09 million $745,206
Oct 31, 2023 $0.000899
+27.69%
$3.62 million $154,508
Oct 30, 2023 $0.000703
-11.29%
$2.83 million $234,455
Oct 29, 2023 $0.000799
+153.26%
$3.23 million $402,818
Oct 28, 2023 $0.000315
-1.01%
$1.27 million $50,505
Oct 27, 2023 $0.000318
+2.51%
$1.28 million $55,042
Oct 26, 2023 $0.00031
+0.93%
$1.25 million $53,478
Oct 25, 2023 $0.000308
+4.97%
$1.24 million $48,607
Oct 24, 2023 $0.000292
-0.43%
$1.18 million $338,808
Oct 23, 2023 $0.000291
+7.07%
$1.17 million $332,680
Oct 22, 2023 $0.000271
+4.14%
$1.09 million $321,640
Oct 21, 2023 $0.00026
-0.02%
$1.05 million $290,598
Oct 20, 2023 $0.000262
+9.32%
$1.06 million $355,992
Oct 19, 2023 $0.000253
-7.50%
$1.02 million $360,374
Oct 18, 2023 $0.000274
+5.00%
$1.1 million $48,494
Oct 17, 2023 $0.000261
-7.31%
$1.05 million $312,358
Oct 16, 2023 $0.000282
+3.72%
$1.13 million $42,378
Oct 15, 2023 $0.000271
+0.30%
$1.09 million $358,493
Oct 14, 2023 $0.000271
+1.11%
$1.09 million $46,046
Oct 13, 2023 $0.000268
+2.30%
$1.08 million $45,734
Oct 12, 2023 $0.000262
-3.15%
$1.06 million $363,964
Oct 11, 2023 $0.00027
-0.02%
$1.09 million $363,905
Oct 10, 2023 $0.00027
+0.45%
$1.09 million $354,007
Oct 9, 2023 $0.00027
+0.73%
$1.09 million $44,323
Oct 8, 2023 $0.000258
-3.63%
$1.04 million $313,407
Oct 7, 2023 $0.000267
+2.86%
$1.08 million $358,231
Oct 6, 2023 $0.00025
-7.68%
$1.01 million $315,480
Oct 5, 2023 $0.000253
-8.04%
$1.02 million $352,996
Oct 4, 2023 $0.000275
+5.81%
$1.11 million $44,368
Oct 3, 2023 $0.000262
+3.74%
$1.05 million $346,228
Oct 2, 2023 $0.00025
-8.87%
$1.01 million $302,555
Oct 1, 2023 $0.000259
+3.28%
$1.04 million $307,229
Sep 30, 2023 $0.000251
-3.63%
$1.01 million $362,348
Sep 29, 2023 $0.00026
+4.07%
$1.05 million $40,110
Sep 28, 2023 $0.000251
-3.29%
$1.01 million $359,908
Sep 27, 2023 $0.000259
+2.14%
$1.04 million $345,829
Sep 26, 2023 $0.000259
-4.25%
$1.04 million $347,297
Sep 25, 2023 $0.00027
+6.07%
$1.09 million $315,408
Sep 24, 2023 $0.000271
+6.35%
$1.09 million $335,815
Sep 23, 2023 $0.000254
-0.82%
$1.02 million $19,351
Sep 22, 2023 $0.000255
+0.77%
$1.03 million $42,667
Sep 21, 2023 $0.000254
-6.18%
$1.02 million $34,115
Sep 20, 2023 $0.00027
+3.10%
$1.09 million $312,562
Sep 19, 2023 $0.00028
+7.83%
$1.13 million $312,148
Sep 18, 2023 $0.00026
+3.16%
$1.05 million $37,087
Sep 17, 2023 $0.000252
-0.29%
$1.01 million $336,934
Sep 16, 2023 $0.000253
+0.61%
$1.02 million $349,733
Sep 15, 2023 $0.000232
-10.94%
$933,984 $322,339
Sep 14, 2023 $0.00026
-0.08%
$1.05 million $331,718