DOGGY Historical Data

DOGGY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.000301
+7.46%
$ 1.21 million $ 299,952
Aug 15, 2023 $ 0.00028
-17.69%
$ 1.13 million $ 328,917
Aug 14, 2023 $ 0.00035
+9.33%
$ 1.41 million $ 301,107
Aug 13, 2023 $ 0.000319
+2.93%
$ 1.29 million $ 298,502
Aug 12, 2023 $ 0.00031
+10.72%
$ 1.25 million $ 314,494
Aug 11, 2023 $ 0.00028
-17.50%
$ 1.13 million $ 29,474
Aug 10, 2023 $ 0.00034
+20.07%
$ 1.37 million $ 306,136
Aug 9, 2023 $ 0.000299
-12.04%
$ 1.2 million $ 310,537
Aug 8, 2023 $ 0.00033
-2.87%
$ 1.33 million $ 299,202
Aug 7, 2023 $ 0.00034
+30.80%
$ 1.37 million $ 293,858
Aug 6, 2023 $ 0.000259
-0.32%
$ 1.05 million $ 299,672
Aug 5, 2023 $ 0.00026
-6.19%
$ 1.05 million $ 306,310
Aug 4, 2023 $ 0.000277
+0.10%
$ 1.12 million $ 54,692
Aug 3, 2023 $ 0.000277
-13.25%
$ 1.12 million $ 54,246
Aug 2, 2023 $ 0.00032
+7.87%
$ 1.29 million $ 299,156
Aug 1, 2023 $ 0.000297
-7.33%
$ 1.19 million $ 352,402
Jul 31, 2023 $ 0.00032
+14.39%
$ 1.29 million $ 304,988
Jul 30, 2023 $ 0.00028
+0.38%
$ 1.13 million $ 52,830
Jul 29, 2023 $ 0.000278
-0.11%
$ 1.12 million $ 52,410
Jul 28, 2023 $ 0.000278
-10.15%
$ 1.12 million $ 48,426
Jul 27, 2023 $ 0.00031
+13.07%
$ 1.25 million $ 301,609
Jul 26, 2023 $ 0.000274
-1.76%
$ 1.1 million $ 53,508
Jul 25, 2023 $ 0.000279
+1.47%
$ 1.12 million $ 351,811
Jul 24, 2023 $ 0.000276
-1.83%
$ 1.11 million $ 53,754
Jul 23, 2023 $ 0.000281
-9.39%
$ 1.13 million $ 54,202
Jul 22, 2023 $ 0.00031
-3.35%
$ 1.25 million $ 314,346
Jul 21, 2023 $ 0.00032
+10.67%
$ 1.29 million $ 305,296
Jul 20, 2023 $ 0.00029
-6.45%
$ 1.17 million $ 304,529
Jul 19, 2023 $ 0.00032
+3.30%
$ 1.29 million $ 301,944
Jul 18, 2023 $ 0.00031
-3.19%
$ 1.25 million $ 309,969
Jul 17, 2023 $ 0.00032
+10.65%
$ 1.29 million $ 310,318
Jul 16, 2023 $ 0.000289
-6.64%
$ 1.17 million $ 47,794
Jul 15, 2023 $ 0.00031
-3.08%
$ 1.25 million $ 313,080
Jul 14, 2023 $ 0.00032
+1.22%
$ 1.29 million $ 309,685
Jul 13, 2023 $ 0.000319
-3.38%
$ 1.29 million $ 308,927
Jul 12, 2023 $ 0.00033
+22.18%
$ 1.33 million $ 309,176
Jul 11, 2023 $ 0.00027
-12.84%
$ 1.09 million $ 311,349
Jul 10, 2023 $ 0.00032
+15.06%
$ 1.29 million $ 305,998
Jul 9, 2023 $ 0.000271
-15.42%
$ 1.09 million $ 358,885
Jul 8, 2023 $ 0.00032
+3.10%
$ 1.29 million $ 315,514
Jul 7, 2023 $ 0.00031
-3.42%
$ 1.25 million $ 312,027
Jul 6, 2023 $ 0.000321
+3.44%
$ 1.29 million $ 316,214
Jul 5, 2023 $ 0.00031
+6.07%
$ 1.25 million $ 308,107
Jul 4, 2023 $ 0.000291
-11.88%
$ 1.17 million $ 49,120
Jul 3, 2023 $ 0.00033
-5.75%
$ 1.33 million $ 317,272
Jul 2, 2023 $ 0.00035
+2.94%
$ 1.41 million $ 316,118
Jul 1, 2023 $ 0.00034
-8.27%
$ 1.37 million $ 314,412
Jun 30, 2023 $ 0.00034
+24.79%
$ 1.37 million $ 312,317
Jun 29, 2023 $ 0.000273
-9.07%
$ 1.1 million $ 49,160
Jun 28, 2023 $ 0.0003
+8.19%
$ 1.21 million $ 314,810