DOGGY Historical Data

DOGGY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.000432
-3.99%
$ 1.75 million $ 389,270
Mar 18, 2023 $ 0.00045
+0.61%
$ 1.82 million $ 369,609
Mar 17, 2023 $ 0.000442
-0.39%
$ 1.79 million $ 326,082
Mar 16, 2023 $ 0.000444
+0.29%
$ 1.79 million $ 384,135
Mar 15, 2023 $ 0.000443
+7.21%
$ 1.79 million $ 379,945
Mar 14, 2023 $ 0.000427
-3.15%
$ 1.72 million $ 383,618
Mar 13, 2023 $ 0.000441
+1.12%
$ 1.78 million $ 388,311
Mar 12, 2023 $ 0.000436
+0.13%
$ 1.76 million $ 377,372
Mar 11, 2023 $ 0.000436
+0.01%
$ 1.76 million $ 379,860
Mar 10, 2023 $ 0.000436
+1.74%
$ 1.76 million $ 385,889
Mar 9, 2023 $ 0.000428
-2.55%
$ 1.73 million $ 379,985
Mar 8, 2023 $ 0.000439
-6.34%
$ 1.77 million $ 385,343
Mar 7, 2023 $ 0.000469
+2.10%
$ 1.89 million $ 311,500
Mar 6, 2023 $ 0.000459
+0.89%
$ 1.85 million $ 344,758
Mar 5, 2023 $ 0.000455
+5.81%
$ 1.84 million $ 370,995
Mar 4, 2023 $ 0.00043
-4.44%
$ 1.74 million $ 363,719
Mar 3, 2023 $ 0.00046
-1.36%
$ 1.86 million $ 311,403
Mar 2, 2023 $ 0.00047
+2.69%
$ 1.9 million $ 327,924
Mar 1, 2023 $ 0.000457
-0.52%
$ 1.85 million $ 379,119
Feb 28, 2023 $ 0.00046
+0.27%
$ 1.86 million $ 377,220
Feb 27, 2023 $ 0.000458
+3.86%
$ 1.85 million $ 378,022
Feb 26, 2023 $ 0.000441
+6.53%
$ 1.78 million $ 383,273
Feb 25, 2023 $ 0.000414
-9.83%
$ 1.67 million $ 364,585
Feb 24, 2023 $ 0.000458
+3.56%
$ 1.85 million $ 381,273
Feb 23, 2023 $ 0.000443
-5.31%
$ 1.79 million $ 365,279
Feb 22, 2023 $ 0.000468
-2.61%
$ 1.89 million $ 377,051
Feb 21, 2023 $ 0.000481
+3.86%
$ 1.94 million $ 54,862
Feb 20, 2023 $ 0.000463
-2.39%
$ 1.87 million $ 362,635
Feb 19, 2023 $ 0.000474
-0.06%
$ 1.91 million $ 366,256
Feb 18, 2023 $ 0.000474
+6.70%
$ 1.92 million $ 376,655
Feb 17, 2023 $ 0.000446
-6.50%
$ 1.8 million $ 369,943
Feb 16, 2023 $ 0.000477
+1.55%
$ 1.93 million $ 371,983
Feb 15, 2023 $ 0.00047
-7.99%
$ 1.9 million $ 367,942
Feb 14, 2023 $ 0.0005
+5.65%
$ 2.02 million $ 311,547
Feb 13, 2023 $ 0.000474
-7.95%
$ 1.91 million $ 364,217
Feb 12, 2023 $ 0.00052
+2.04%
$ 2.1 million $ 324,499
Feb 11, 2023 $ 0.00051
+4.68%
$ 2.06 million $ 309,650
Feb 10, 2023 $ 0.000487
-2.34%
$ 1.97 million $ 360,668
Feb 9, 2023 $ 0.000499
-2.34%
$ 2.01 million $ 367,602
Feb 8, 2023 $ 0.00051
-0.09%
$ 2.06 million $ 325,328
Feb 7, 2023 $ 0.000511
-0.39%
$ 2.06 million $ 368,682
Feb 6, 2023 $ 0.000512
+0.30%
$ 2.07 million $ 372,222
Feb 5, 2023 $ 0.000501
-1.18%
$ 2.02 million $ 303,045
Feb 4, 2023 $ 0.000507
-0.31%
$ 2.05 million $ 369,523
Feb 3, 2023 $ 0.000509
+13.94%
$ 2.05 million $ 351,413
Feb 2, 2023 $ 0.000446
+6.37%
$ 1.8 million $ 347,156
Feb 1, 2023 $ 0.00042
-3.32%
$ 1.7 million $ 290,267
Jan 31, 2023 $ 0.000431
+4.14%
$ 1.74 million $ 318,099
Jan 30, 2023 $ 0.000414
-4.07%
$ 1.67 million $ 355,052
Jan 29, 2023 $ 0.000427
-1.12%
$ 1.73 million $ 359,588