DOGGY Historical Data

DOGGY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.000429
+4.52%
$ 1.73 million $ 377,738
Apr 12, 2023 $ 0.000411
-2.67%
$ 1.66 million $ 375,064
Apr 11, 2023 $ 0.000422
+2.78%
$ 1.7 million $ 71,919
Apr 10, 2023 $ 0.000411
-0.82%
$ 1.66 million $ 380,949
Apr 9, 2023 $ 0.000414
-5.05%
$ 1.67 million $ 386,716
Apr 8, 2023 $ 0.000436
+1.58%
$ 1.76 million $ 373,847
Apr 7, 2023 $ 0.000429
+3.71%
$ 1.73 million $ 382,275
Apr 6, 2023 $ 0.000413
-5.87%
$ 1.67 million $ 56,843
Apr 5, 2023 $ 0.000439
-0.19%
$ 1.77 million $ 369,824
Apr 4, 2023 $ 0.00044
+2.28%
$ 1.78 million $ 381,707
Apr 3, 2023 $ 0.00043
-2.18%
$ 1.74 million $ 380,806
Apr 2, 2023 $ 0.00044
+3.69%
$ 1.78 million $ 380,440
Apr 1, 2023 $ 0.000424
-1.69%
$ 1.71 million $ 379,061
Mar 31, 2023 $ 0.000432
-1.71%
$ 1.74 million $ 376,147
Mar 30, 2023 $ 0.000439
-0.20%
$ 1.77 million $ 65,186
Mar 29, 2023 $ 0.000439
+2.29%
$ 1.77 million $ 361,945
Mar 28, 2023 $ 0.000414
-1.73%
$ 1.67 million $ 366,045
Mar 27, 2023 $ 0.000421
-4.53%
$ 1.7 million $ 360,845
Mar 26, 2023 $ 0.000441
-0.05%
$ 1.78 million $ 380,425
Mar 25, 2023 $ 0.000442
+1.96%
$ 1.78 million $ 380,644
Mar 24, 2023 $ 0.000433
+2.87%
$ 1.75 million $ 381,617
Mar 23, 2023 $ 0.000421
-3.98%
$ 1.7 million $ 312,125
Mar 22, 2023 $ 0.000424
+0.61%
$ 1.71 million $ 347,656
Mar 21, 2023 $ 0.000432
-3.02%
$ 1.75 million $ 322,158
Mar 20, 2023 $ 0.000446
+3.25%
$ 1.8 million $ 375,684
Mar 19, 2023 $ 0.000432
-3.99%
$ 1.75 million $ 389,270
Mar 18, 2023 $ 0.00045
+0.61%
$ 1.82 million $ 369,609
Mar 17, 2023 $ 0.000442
-0.39%
$ 1.79 million $ 326,082
Mar 16, 2023 $ 0.000444
+0.29%
$ 1.79 million $ 384,135
Mar 15, 2023 $ 0.000443
+7.21%
$ 1.79 million $ 379,945
Mar 14, 2023 $ 0.000427
-3.15%
$ 1.72 million $ 383,618
Mar 13, 2023 $ 0.000441
+1.12%
$ 1.78 million $ 388,311
Mar 12, 2023 $ 0.000436
+0.13%
$ 1.76 million $ 377,372
Mar 11, 2023 $ 0.000436
+0.01%
$ 1.76 million $ 379,860
Mar 10, 2023 $ 0.000436
+1.74%
$ 1.76 million $ 385,889
Mar 9, 2023 $ 0.000428
-2.55%
$ 1.73 million $ 379,985
Mar 8, 2023 $ 0.000439
-6.34%
$ 1.77 million $ 385,343
Mar 7, 2023 $ 0.000469
+2.10%
$ 1.89 million $ 311,500
Mar 6, 2023 $ 0.000459
+0.89%
$ 1.85 million $ 344,758
Mar 5, 2023 $ 0.000455
+5.81%
$ 1.84 million $ 370,995
Mar 4, 2023 $ 0.00043
-4.44%
$ 1.74 million $ 363,719
Mar 3, 2023 $ 0.00046
-1.36%
$ 1.86 million $ 311,403
Mar 2, 2023 $ 0.00047
+2.69%
$ 1.9 million $ 327,924
Mar 1, 2023 $ 0.000457
-0.52%
$ 1.85 million $ 379,119
Feb 28, 2023 $ 0.00046
+0.27%
$ 1.86 million $ 377,220
Feb 27, 2023 $ 0.000458
+3.86%
$ 1.85 million $ 378,022
Feb 26, 2023 $ 0.000441
+6.53%
$ 1.78 million $ 383,273
Feb 25, 2023 $ 0.000414
-9.83%
$ 1.67 million $ 364,585
Feb 24, 2023 $ 0.000458
+3.56%
$ 1.85 million $ 381,273
Feb 23, 2023 $ 0.000443
-5.31%
$ 1.79 million $ 365,279