Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGY Historical Data

DOGGY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.00044
+1.46%
$1.77 million $387,556
Apr 15, 2023 $0.000433
+0.33%
$1.75 million $364,622
Apr 14, 2023 $0.000432
+0.56%
$1.74 million $383,898
Apr 13, 2023 $0.000429
+4.52%
$1.73 million $377,738
Apr 12, 2023 $0.000411
-2.67%
$1.66 million $375,064
Apr 11, 2023 $0.000422
+2.78%
$1.7 million $71,919
Apr 10, 2023 $0.000411
-0.82%
$1.66 million $380,949
Apr 9, 2023 $0.000414
-5.05%
$1.67 million $386,716
Apr 8, 2023 $0.000436
+1.58%
$1.76 million $373,847
Apr 7, 2023 $0.000429
+3.71%
$1.73 million $382,275
Apr 6, 2023 $0.000413
-5.87%
$1.67 million $56,843
Apr 5, 2023 $0.000439
-0.19%
$1.77 million $369,824
Apr 4, 2023 $0.00044
+2.28%
$1.78 million $381,707
Apr 3, 2023 $0.00043
-2.18%
$1.74 million $380,806
Apr 2, 2023 $0.00044
+3.69%
$1.78 million $380,440
Apr 1, 2023 $0.000424
-1.69%
$1.71 million $379,061
Mar 31, 2023 $0.000432
-1.71%
$1.74 million $376,147
Mar 30, 2023 $0.000439
-0.20%
$1.77 million $65,186
Mar 29, 2023 $0.000439
+2.29%
$1.77 million $361,945
Mar 28, 2023 $0.000414
-1.73%
$1.67 million $366,045
Mar 27, 2023 $0.000421
-4.53%
$1.7 million $360,845
Mar 26, 2023 $0.000441
-0.05%
$1.78 million $380,425
Mar 25, 2023 $0.000442
+1.96%
$1.78 million $380,644
Mar 24, 2023 $0.000433
+2.87%
$1.75 million $381,617
Mar 23, 2023 $0.000421
-3.98%
$1.7 million $312,125
Mar 22, 2023 $0.000424
+0.61%
$1.71 million $347,656
Mar 21, 2023 $0.000432
-3.02%
$1.75 million $322,158
Mar 20, 2023 $0.000446
+3.25%
$1.8 million $375,684
Mar 19, 2023 $0.000432
-3.99%
$1.75 million $389,270
Mar 18, 2023 $0.00045
+0.61%
$1.82 million $369,609
Mar 17, 2023 $0.000442
-0.39%
$1.79 million $326,082
Mar 16, 2023 $0.000444
+0.29%
$1.79 million $384,135
Mar 15, 2023 $0.000443
+7.21%
$1.79 million $379,945
Mar 14, 2023 $0.000427
-3.15%
$1.72 million $383,618
Mar 13, 2023 $0.000441
+1.12%
$1.78 million $388,311
Mar 12, 2023 $0.000436
+0.13%
$1.76 million $377,372
Mar 11, 2023 $0.000436
+0.01%
$1.76 million $379,860
Mar 10, 2023 $0.000436
+1.74%
$1.76 million $385,889
Mar 9, 2023 $0.000428
-2.55%
$1.73 million $379,985
Mar 8, 2023 $0.000439
-6.34%
$1.77 million $385,343
Mar 7, 2023 $0.000469
+2.10%
$1.89 million $311,500
Mar 6, 2023 $0.000459
+0.89%
$1.85 million $344,758
Mar 5, 2023 $0.000455
+5.81%
$1.84 million $370,995
Mar 4, 2023 $0.00043
-4.44%
$1.74 million $363,719
Mar 3, 2023 $0.00046
-1.36%
$1.86 million $311,403
Mar 2, 2023 $0.00047
+2.69%
$1.9 million $327,924
Mar 1, 2023 $0.000457
-0.52%
$1.85 million $379,119
Feb 28, 2023 $0.00046
+0.27%
$1.86 million $377,220
Feb 27, 2023 $0.000458
+3.86%
$1.85 million $378,022
Feb 26, 2023 $0.000441
+6.53%
$1.78 million $383,273