DOGGY Historical Data

DOGGY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.000468
-2.61%
$ 1.89 million $ 377,051
Feb 21, 2023 $ 0.000481
+3.86%
$ 1.94 million $ 54,862
Feb 20, 2023 $ 0.000463
-2.39%
$ 1.87 million $ 362,635
Feb 19, 2023 $ 0.000474
-0.06%
$ 1.91 million $ 366,256
Feb 18, 2023 $ 0.000474
+6.70%
$ 1.92 million $ 376,655
Feb 17, 2023 $ 0.000446
-6.50%
$ 1.8 million $ 369,943
Feb 16, 2023 $ 0.000477
+1.55%
$ 1.93 million $ 371,983
Feb 15, 2023 $ 0.00047
-7.99%
$ 1.9 million $ 367,942
Feb 14, 2023 $ 0.0005
+5.65%
$ 2.02 million $ 311,547
Feb 13, 2023 $ 0.000474
-7.95%
$ 1.91 million $ 364,217
Feb 12, 2023 $ 0.00052
+2.04%
$ 2.1 million $ 324,499
Feb 11, 2023 $ 0.00051
+4.68%
$ 2.06 million $ 309,650
Feb 10, 2023 $ 0.000487
-2.34%
$ 1.97 million $ 360,668
Feb 9, 2023 $ 0.000499
-2.34%
$ 2.01 million $ 367,602
Feb 8, 2023 $ 0.00051
-0.09%
$ 2.06 million $ 325,328
Feb 7, 2023 $ 0.000511
-0.39%
$ 2.06 million $ 368,682
Feb 6, 2023 $ 0.000512
+0.30%
$ 2.07 million $ 372,222
Feb 5, 2023 $ 0.000501
-1.18%
$ 2.02 million $ 303,045
Feb 4, 2023 $ 0.000507
-0.31%
$ 2.05 million $ 369,523
Feb 3, 2023 $ 0.000509
+13.94%
$ 2.05 million $ 351,413
Feb 2, 2023 $ 0.000446
+6.37%
$ 1.8 million $ 347,156
Feb 1, 2023 $ 0.00042
-3.32%
$ 1.7 million $ 290,267
Jan 31, 2023 $ 0.000431
+4.14%
$ 1.74 million $ 318,099
Jan 30, 2023 $ 0.000414
-4.07%
$ 1.67 million $ 355,052
Jan 29, 2023 $ 0.000427
-1.12%
$ 1.73 million $ 359,588
Jan 28, 2023 $ 0.000432
+2.36%
$ 1.75 million $ 361,319
Jan 27, 2023 $ 0.000422
-1.92%
$ 1.71 million $ 361,539
Jan 26, 2023 $ 0.00043
+0.23%
$ 1.74 million $ 361,013
Jan 25, 2023 $ 0.000429
+1.59%
$ 1.73 million $ 366,233
Jan 24, 2023 $ 0.000422
+1.95%
$ 1.71 million $ 376,758
Jan 23, 2023 $ 0.000419
+5.67%
$ 1.69 million $ 321,647
Jan 22, 2023 $ 0.000396
-6.74%
$ 1.6 million $ 364,741
Jan 21, 2023 $ 0.000425
+14.28%
$ 1.72 million $ 367,535
Jan 20, 2023 $ 0.000372
+11.31%
$ 1.5 million $ 52,662
Jan 19, 2023 $ 0.000334
-5.53%
$ 1.35 million $ 350,968
Jan 18, 2023 $ 0.000354
-0.18%
$ 1.43 million $ 353,509
Jan 17, 2023 $ 0.000355
+1.31%
$ 1.43 million $ 330,272
Jan 16, 2023 $ 0.00035
+0.11%
$ 1.41 million $ 286,385
Jan 15, 2023 $ 0.000355
-1.95%
$ 1.43 million $ 323,860
Jan 14, 2023 $ 0.000362
+12.52%
$ 1.46 million $ 156,202
Jan 13, 2023 $ 0.000329
+2.94%
$ 1.33 million $ 252,087
Jan 12, 2023 $ 0.00032
-2.86%
$ 1.29 million $ 299,131
Jan 11, 2023 $ 0.000329
-0.47%
$ 1.33 million $ 360,611
Jan 10, 2023 $ 0.000331
+2.52%
$ 1.34 million $ 360,525
Jan 9, 2023 $ 0.000322
-2.48%
$ 1.3 million $ 364,179
Jan 8, 2023 $ 0.000331
+2.93%
$ 1.34 million $ 363,865
Jan 7, 2023 $ 0.000321
-0.21%
$ 1.29 million $ 325,601
Jan 6, 2023 $ 0.000321
-0.04%
$ 1.3 million $ 367,546
Jan 5, 2023 $ 0.000321
-1.96%
$ 1.3 million $ 361,782
Jan 4, 2023 $ 0.000327
-0.55%
$ 1.32 million $ 54,748