Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGY Historical Data

DOGGY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.000124
+0.00%
$-- $38
Jan 8, 2026 $0.00012
-7.78%
$270,993 $37
Jan 6, 2026 $0.000159
-0.62%
$-- $1
Nov 4, 2025 $0.000169
-0.11%
$379,549 $4
Oct 19, 2025 $0.000213
+0.00%
$-- $6
Oct 18, 2025 $0.000213
-0.34%
$-- $2
Oct 17, 2025 $0.000213
+0.00%
$-- $2
Oct 14, 2025 $0.000245
+0.00%
$-- $28
Oct 13, 2025 $0.000248
+0.00%
$-- $25
Sep 30, 2025 $0.000216
+0.00%
$485,754 $0
Sep 29, 2025 $0.000216
+2.60%
$485,754 $1
Sep 28, 2025 $0.00021
+3.14%
$473,443 $1
Sep 27, 2025 $0.000204
+2.07%
$459,049 $1
Sep 26, 2025 $0.000199
-3.06%
$448,184 $1
Sep 25, 2025 $0.000205
+1.06%
$462,323 $1
Sep 24, 2025 $0.000203
-3.54%
$457,474 $2
Sep 23, 2025 $0.000207
-4.35%
$464,785 $2
Sep 22, 2025 $0.000216
-3.20%
$485,937 $1
Sep 14, 2025 $0.000207
+0.00%
$465,562 $0
Sep 13, 2025 $0.000207
-1.58%
$465,562 $1
Aug 30, 2025 $0.000186
+0.00%
$-- $0
Aug 29, 2025 $0.000186
-2.10%
$418,042 $0
Aug 28, 2025 $0.00019
-0.73%
$427,001 $0
Aug 27, 2025 $0.000191
-0.16%
$430,156 $0
Aug 26, 2025 $0.000191
+1.57%
$430,834 $1
Aug 25, 2025 $0.000188
-0.94%
$424,194 $1
Aug 24, 2025 $0.00019
+0.14%
$428,211 $1
Aug 23, 2025 $0.00019
-1.36%
$427,595 $1
Aug 22, 2025 $0.000193
+2.79%
$433,483 $1
Aug 21, 2025 $0.000187
-3.39%
$421,727 $1
Aug 20, 2025 $0.000194
+5.29%
$436,520 $2
Aug 19, 2025 $0.00018
-4.69%
$414,573 $1
Aug 18, 2025 $0.000189
+0.75%
$424,733 $1
Aug 17, 2025 $0.000187
+3.14%
$421,584 $2
Aug 16, 2025 $0.000181
+0.35%
$407,163 $0
Aug 15, 2025 $0.00018
-0.27%
$405,725 $1
Aug 14, 2025 $0.000181
-2.99%
$406,820 $1
Aug 13, 2025 $0.000186
+2.46%
$419,342 $1
Aug 12, 2025 $0.000182
+2.23%
$409,268 $2
Aug 11, 2025 $0.000178
-0.18%
$400,360 $1
Aug 10, 2025 $0.000178
+0.09%
$401,101 $1
Aug 9, 2025 $0.000178
+1.24%
$400,729 $0
Aug 8, 2025 $0.000176
+1.09%
$395,806 $0
Aug 7, 2025 $0.000174
+1.45%
$391,544 $0
Aug 6, 2025 $0.000171
+2.92%
$385,954 $1
Aug 5, 2025 $0.000167
-2.32%
$375,007 $0
Aug 4, 2025 $0.000171
+1.97%
$383,908 $1
Aug 3, 2025 $0.000167
-91.04%
$376,503 $0
Aug 2, 2025 $0.00128
+547.51%
$3.46 million $7
Aug 1, 2025 $0.000275
+55.27%
$446,041 $4