DOGGY Historical Data

DOGGY Page 3
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.000207
+0.00%
$465,562 $0
Sep 13, 2025 $0.000207
-1.58%
$465,562 $1
Aug 30, 2025 $0.000186
+0.00%
$-- $0
Aug 29, 2025 $0.000186
-2.10%
$418,042 $0
Aug 28, 2025 $0.00019
-0.73%
$427,001 $0
Aug 27, 2025 $0.000191
-0.16%
$430,156 $0
Aug 26, 2025 $0.000191
+1.57%
$430,834 $1
Aug 25, 2025 $0.000188
-0.94%
$424,194 $1
Aug 24, 2025 $0.00019
+0.14%
$428,211 $1
Aug 23, 2025 $0.00019
-1.36%
$427,595 $1
Aug 22, 2025 $0.000193
+2.79%
$433,483 $1
Aug 21, 2025 $0.000187
-3.39%
$421,727 $1
Aug 20, 2025 $0.000194
+5.29%
$436,520 $2
Aug 19, 2025 $0.00018
-4.69%
$414,573 $1
Aug 18, 2025 $0.000189
+0.75%
$424,733 $1
Aug 17, 2025 $0.000187
+3.14%
$421,584 $2
Aug 16, 2025 $0.000181
+0.35%
$407,163 $0
Aug 15, 2025 $0.00018
-0.27%
$405,725 $1
Aug 14, 2025 $0.000181
-2.99%
$406,820 $1
Aug 13, 2025 $0.000186
+2.46%
$419,342 $1
Aug 12, 2025 $0.000182
+2.23%
$409,268 $2
Aug 11, 2025 $0.000178
-0.18%
$400,360 $1
Aug 10, 2025 $0.000178
+0.09%
$401,101 $1
Aug 9, 2025 $0.000178
+1.24%
$400,729 $0
Aug 8, 2025 $0.000176
+1.09%
$395,806 $0
Aug 7, 2025 $0.000174
+1.45%
$391,544 $0
Aug 6, 2025 $0.000171
+2.92%
$385,954 $1
Aug 5, 2025 $0.000167
-2.32%
$375,007 $0
Aug 4, 2025 $0.000171
+1.97%
$383,908 $1
Aug 3, 2025 $0.000167
-91.04%
$376,503 $0
Aug 2, 2025 $0.00128
+547.51%
$3.46 million $7
Aug 1, 2025 $0.000275
+55.27%
$446,041 $4
Jul 31, 2025 $0.000175
-1.14%
$394,111 $2
Jul 30, 2025 $0.000177
-1.21%
$398,650 $2
Jul 29, 2025 $0.000179
-3.24%
$403,515 $3
Jul 28, 2025 $0.000185
-2.24%
$417,009 $2
Jul 27, 2025 $0.00019
+6.35%
$426,568 $2
Jul 26, 2025 $0.000178
+1.46%
$401,092 $1
Jul 25, 2025 $0.000176
+0.12%
$395,334 $2
Jul 24, 2025 $0.000175
+1.70%
$394,870 $1
Jul 23, 2025 $0.000173
-1.24%
$388,285 $2
Jul 22, 2025 $0.000175
+3.07%
$393,168 $1
Jul 21, 2025 $0.000169
+0.46%
$381,473 $1
Jul 20, 2025 $0.000169
+2.56%
$379,710 $1
Jul 19, 2025 $0.000165
-0.17%
$370,229 $0
Jul 18, 2025 $0.000165
+0.55%
$370,863 $2
Jul 17, 2025 $0.000164
+1.46%
$368,851 $0
Jul 16, 2025 $0.000162
+2.93%
$363,548 $1
Jul 15, 2025 $0.000157
-0.02%
$353,199 $1
Jul 14, 2025 $0.000157
-1.65%
$353,281 $0