Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGY Historical Data

DOGGY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0000688
+0.00%
$-- $1
Jun 17, 2026 $0.00007
+0.00%
$-- $0
Jun 16, 2026 $0.0000712
+0.00%
$-- $1
Jun 14, 2026 $0.0000714
-1.11%
$-- $1
Jun 12, 2026 $0.0000699
+0.00%
$-- $0
Jun 10, 2026 $0.0000687
-0.32%
$-- $1
Jun 9, 2026 $0.0000691
+0.00%
$-- $0
Jun 8, 2026 $0.0000701
+0.49%
$-- $2
Jun 7, 2026 $0.0000695
-0.44%
$156,375 $1
Jun 5, 2026 $0.0000675
-2.80%
$151,866 $2
Jun 4, 2026 $0.0000711
-3.25%
$-- $2
Jun 3, 2026 $0.0000744
-2.13%
$-- $2
Jun 2, 2026 $0.000081
-0.23%
$-- $2
Jun 1, 2026 $0.0000816
-3.62%
$183,682 $4
May 31, 2026 $0.0000855
+0.00%
$-- $4
May 30, 2026 $0.0000846
+9.39%
$190,399 $3
May 28, 2026 $0.0000755
-1.32%
$-- $1
May 25, 2026 $0.0000771
+0.00%
$173,551 $1
May 24, 2026 $0.000077
-0.31%
$173,356 $0
May 23, 2026 $0.0000768
+0.00%
$172,937 $1
May 18, 2026 $0.0₅285
-1.46%
$-- $78
May 17, 2026 $0.0₅29
-0.65%
$6,531 $544
May 15, 2026 $0.0000806
+0.00%
$-- $0.1
May 13, 2026 $0.0000788
+0.00%
$-- $0
May 12, 2026 $0.0000669
+0.00%
$-- $1
May 10, 2026 $0.0000776
+0.00%
$174,619 $0
Apr 26, 2026 $0.0000736
+1.76%
$165,680 $1
Apr 22, 2026 $0.0000747
+0.00%
$-- $1
Apr 17, 2026 $0.0000742
+0.00%
$166,976 $0
Apr 16, 2026 $0.0000726
+0.00%
$163,451 $0
Apr 9, 2026 $0.0000712
+0.00%
$160,150 $0
Apr 2, 2026 $0.0000671
+0.00%
$-- $1
Mar 28, 2026 $0.000072
+0.00%
$-- $0
Mar 26, 2026 $0.0000745
+0.00%
$-- $0
Mar 18, 2026 $0.0000754
+1.09%
$-- $1
Mar 13, 2026 $0.0000768
+0.00%
$-- $0
Mar 10, 2026 $0.0000744
+0.00%
$-- $0
Mar 8, 2026 $0.0000727
-1.41%
$163,570 $1
Mar 6, 2026 $0.0000736
-2.18%
$-- $1
Mar 4, 2026 $0.0000767
+0.00%
$-- $1
Feb 11, 2026 $0.0000717
+0.00%
$-- $2
Feb 5, 2026 $0.0000809
+0.00%
$-- $2
Feb 4, 2026 $0.0000886
+0.00%
$-- $1
Feb 3, 2026 $0.0000894
+0.00%
$201,251 $2
Feb 1, 2026 $0.000092
+0.00%
$-- $0
Jan 31, 2026 $0.0000944
-6.05%
$-- $2
Jan 16, 2026 $0.00011
+0.00%
$248,101 $0
Jan 13, 2026 $0.00011
+0.00%
$-- $12
Jan 12, 2026 $0.000109
+0.01%
$245,691 $11
Jan 10, 2026 $0.000125
+0.00%
$280,661 $1