DOGGY Historical Data

DOGGY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000169
-0.11%
$ 379,549 $ 4
Oct 19, 2025 $ 0.000213
+0.00%
$ -- $ 6
Oct 18, 2025 $ 0.000213
-0.34%
$ -- $ 2
Oct 17, 2025 $ 0.000213
+0.00%
$ -- $ 2
Oct 14, 2025 $ 0.000245
+0.00%
$ -- $ 28
Oct 13, 2025 $ 0.000248
+0.00%
$ -- $ 25
Sep 30, 2025 $ 0.000216
+0.00%
$ 485,754 $ 0
Sep 29, 2025 $ 0.000216
+2.60%
$ 485,754 $ 1
Sep 28, 2025 $ 0.00021
+3.14%
$ 473,443 $ 1
Sep 27, 2025 $ 0.000204
+2.07%
$ 459,049 $ 1
Sep 26, 2025 $ 0.000199
-3.06%
$ 448,184 $ 1
Sep 25, 2025 $ 0.000205
+1.06%
$ 462,323 $ 1
Sep 24, 2025 $ 0.000203
-3.54%
$ 457,474 $ 2
Sep 23, 2025 $ 0.000207
-4.35%
$ 464,785 $ 2
Sep 22, 2025 $ 0.000216
-3.20%
$ 485,937 $ 1
Sep 14, 2025 $ 0.000207
+0.00%
$ 465,562 $ 0
Sep 13, 2025 $ 0.000207
-1.58%
$ 465,562 $ 1
Aug 30, 2025 $ 0.000186
+0.00%
$ -- $ 0
Aug 29, 2025 $ 0.000186
-2.10%
$ 418,042 $ 0
Aug 28, 2025 $ 0.00019
-0.73%
$ 427,001 $ 0
Aug 27, 2025 $ 0.000191
-0.16%
$ 430,156 $ 0
Aug 26, 2025 $ 0.000191
+1.57%
$ 430,834 $ 1
Aug 25, 2025 $ 0.000188
-0.94%
$ 424,194 $ 1
Aug 24, 2025 $ 0.00019
+0.14%
$ 428,211 $ 1
Aug 23, 2025 $ 0.00019
-1.36%
$ 427,595 $ 1
Aug 22, 2025 $ 0.000193
+2.79%
$ 433,483 $ 1
Aug 21, 2025 $ 0.000187
-3.39%
$ 421,727 $ 1
Aug 20, 2025 $ 0.000194
+5.29%
$ 436,520 $ 2
Aug 19, 2025 $ 0.00018
-4.69%
$ 414,573 $ 1
Aug 18, 2025 $ 0.000189
+0.75%
$ 424,733 $ 1
Aug 17, 2025 $ 0.000187
+3.14%
$ 421,584 $ 2
Aug 16, 2025 $ 0.000181
+0.35%
$ 407,163 $ 0
Aug 15, 2025 $ 0.00018
-0.27%
$ 405,725 $ 1
Aug 14, 2025 $ 0.000181
-2.99%
$ 406,820 $ 1
Aug 13, 2025 $ 0.000186
+2.46%
$ 419,342 $ 1
Aug 12, 2025 $ 0.000182
+2.23%
$ 409,268 $ 2
Aug 11, 2025 $ 0.000178
-0.18%
$ 400,360 $ 1
Aug 10, 2025 $ 0.000178
+0.09%
$ 401,101 $ 1
Aug 9, 2025 $ 0.000178
+1.24%
$ 400,729 $ 0
Aug 8, 2025 $ 0.000176
+1.09%
$ 395,806 $ 0
Aug 7, 2025 $ 0.000174
+1.45%
$ 391,544 $ 0
Aug 6, 2025 $ 0.000171
+2.92%
$ 385,954 $ 1
Aug 5, 2025 $ 0.000167
-2.32%
$ 375,007 $ 0
Aug 4, 2025 $ 0.000171
+1.97%
$ 383,908 $ 1
Aug 3, 2025 $ 0.000167
-91.04%
$ 376,503 $ 0
Aug 2, 2025 $ 0.00128
+547.51%
$ 3.46 million $ 7
Aug 1, 2025 $ 0.000275
+55.27%
$ 446,041 $ 4
Jul 31, 2025 $ 0.000175
-1.14%
$ 394,111 $ 2
Jul 30, 2025 $ 0.000177
-1.21%
$ 398,650 $ 2
Jul 29, 2025 $ 0.000179
-3.24%
$ 403,515 $ 3