DOGGY Historical Data

DOGGY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0000745
+0.00%
$ 167,720 $ 0
Mar 18, 5 PM $ 0.0000754
+1.09%
$ 169,662 $ 1
Mar 13, 1 PM $ 0.0000768
+0.00%
$ 172,758 $ 0
Mar 10, 3 AM $ 0.0000744
+0.00%
$ 167,368 $ 0
Mar 8, 10 PM $ 0.0000727
+0.00%
$ 163,570 $ 1
Mar 8, 1 PM $ 0.0000737
+0.00%
$ 165,912 $ 1
Mar 6, 3 PM $ 0.0000736
-2.18%
$ 165,736 $ 1
Mar 4, 5 PM $ 0.0000767
+0.00%
$ 172,559 $ 1
Feb 11, 3 PM $ 0.0000717
+0.00%
$ 161,371 $ 2
Feb 5, 12 PM $ 0.0000809
+0.00%
$ 181,971 $ 2
Feb 4, 1 PM $ 0.0000886
+0.00%
$ 199,406 $ 1
Feb 3, 6 PM $ 0.0000894
+0.00%
$ 201,251 $ 2
Feb 1, 2 PM $ 0.000092
+0.00%
$ 207,127 $ 0
Jan 31, 5 PM $ 0.0000944
+0.00%
$ 212,347 $ 2
Jan 31, 10 AM $ 0.0001
+0.00%
$ 226,016 $ 0
Jan 16, 8 PM $ 0.00011
+0.00%
$ 248,101 $ 0
Jan 13, 12 AM $ 0.00011
+0.00%
$ 247,127 $ 12
Jan 12, 10 PM $ 0.000109
+0.01%
$ 245,691 $ 11
Jan 10, 8 PM $ 0.000125
+0.00%
$ 280,661 $ 1
Jan 9, 3 AM $ 0.000124
+0.00%
$ 278,376 $ 38
Jan 8, 10 PM $ 0.00012
-7.78%
$ 270,993 $ 37
Jan 6, 5 PM $ 0.000159
-0.62%
$ 357,292 $ 1
Download