Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGY Historical Data

DOGGY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28 $0.000225
-1.66%
$505,484 $115,387
Apr 21 $0.000228
+1.96%
$514,036 $215,166
Apr 14 $0.000226
+0.58%
$504,133 $314,147
Apr 7 $0.000234
+5.44%
$506,384 $149,486
Mar 31 $0.000235
-5.65%
$500,319 $13,497
Mar 24 $0.00025
+2.85%
$559,848 $356,336
Mar 17 $0.000246
-0.54%
$546,889 $329,986
Mar 10 $0.000267
+6.30%
$556,173 $338,198
Mar 3 $0.000263
-16.40%
$565,559 $341,295
Feb 24 $0.000315
+4.06%
$709,587 $408,694
Feb 17 $0.000294
-9.13%
$682,686 $338,242
Feb 10 $0.00032
+2.50%
$728,355 $401,958
Feb 3 $0.000323
+7.52%
$703,621 $339,456
Jan 27 $0.0003
-11.30%
$675,045 $405,419
Jan 20 $0.000341
-9.97%
$759,051 $287,493
Jan 13 $0.000365
-10.60%
$853,519 $183,413
Jan 6 $0.000398
-2.00%
$915,493 $117,877
Dec 30 $0.000409
+0.71%
$913,828 $323,555
Dec 23 $0.000418
+5.83%
$914,368 $339,396
Dec 16 $0.000393
-15.65%
$889,362 $538,051
Dec 9 $0.000462
-4.91%
$1.05 million $368,757
Dec 2 $0.000493
+19.99%
$1.09 million $316,152
Nov 25 $0.000411
-5.11%
$924,457 $364,152
Nov 18 $0.000434
-3.65%
$974,177 $352,803
Nov 11 $0.000464
+17.29%
$1.01 million $454,547
Nov 4 $0.000374
+1.39%
$891,365 $346,747
Oct 28 $0.000369
-5.41%
$830,512 $396,642
Oct 21 $0.000388
-4.67%
$878,021 $338,455
Oct 14 $0.000407
+1.04%
$915,766 $337,444
Oct 7 $0.00042
+9.31%
$906,551 $48,218
Sep 30 $0.000384
-8.39%
$864,778 $26,871
Sep 23 $0.000417
+17.48%
$938,795 $33,723
Sep 16 $0.000215
-35.49%
$799,465 $27,635
Sep 9 $0.000334
+5.19%
$750,258 $38,753
Sep 2 $0.000314
-6.80%
$713,889 $68,988
Aug 26 $0.000337
-11.06%
$758,161 $189,919
Aug 19 $0.000379
-0.74%
$853,513 $164,926
Aug 12 $0.000386
+3.36%
$862,960 $173,723
Aug 5 $0.000384
+5.00%
$840,495 $152,539
Jul 29 $0.000365
-18.73%
$822,143 $22,130
Jul 22 $0.000448
-4.16%
$1.01 million $199,380
Jul 15 $0.000471
-3.79%
$1.05 million $248,740
Jul 8 $0.000482
+53.13%
$1.1 million $243,303
Jul 1 $0.000471
-2.25%
$707,056 $250,076
Jun 24 $0.000471
-0.69%
$1.09 million $245,192
Jun 17 $0.000479
-9.81%
$1.07 million $243,198
Jun 10 $0.000528
-12.76%
$1.19 million $248,506
Jun 3 $0.000625
-1.03%
$1.37 million $258,750
May 27 $0.000631
-21.30%
$1.42 million $349,160
May 20 $0.000826
+23.82%
$1.81 million $273,647