DOGGY Historical Data

DOGGY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000411
-5.11%
$ 924,457 $ 364,152
Nov 18 $ 0.000434
-3.65%
$ 974,177 $ 352,803
Nov 11 $ 0.000464
+17.29%
$ 1.01 million $ 454,547
Nov 4 $ 0.000374
+1.39%
$ 891,365 $ 346,747
Oct 28 $ 0.000369
-5.41%
$ 830,512 $ 396,642
Oct 21 $ 0.000388
-4.67%
$ 878,021 $ 338,455
Oct 14 $ 0.000407
+1.04%
$ 915,766 $ 337,444
Oct 7 $ 0.00042
+9.31%
$ 906,551 $ 48,218
Sep 30 $ 0.000384
-8.39%
$ 864,778 $ 26,871
Sep 23 $ 0.000417
+17.48%
$ 938,795 $ 33,723
Sep 16 $ 0.000215
-35.49%
$ 799,465 $ 27,635
Sep 9 $ 0.000334
+5.19%
$ 750,258 $ 38,753
Sep 2 $ 0.000314
-6.80%
$ 713,889 $ 68,988
Aug 26 $ 0.000337
-11.06%
$ 758,161 $ 189,919
Aug 19 $ 0.000379
-0.74%
$ 853,513 $ 164,926
Aug 12 $ 0.000386
+3.36%
$ 862,960 $ 173,723
Aug 5 $ 0.000384
+5.00%
$ 840,495 $ 152,539
Jul 29 $ 0.000365
-18.73%
$ 822,143 $ 22,130
Jul 22 $ 0.000448
-4.16%
$ 1.01 million $ 199,380
Jul 15 $ 0.000471
-3.79%
$ 1.05 million $ 248,740
Jul 8 $ 0.000482
+53.13%
$ 1.1 million $ 243,303
Jul 1 $ 0.000471
-2.25%
$ 707,056 $ 250,076
Jun 24 $ 0.000471
-0.69%
$ 1.09 million $ 245,192
Jun 17 $ 0.000479
-9.81%
$ 1.07 million $ 243,198
Jun 10 $ 0.000528
-12.76%
$ 1.19 million $ 248,506
Jun 3 $ 0.000625
-1.03%
$ 1.37 million $ 258,750
May 27 $ 0.000631
-21.30%
$ 1.42 million $ 349,160
May 20 $ 0.000826
+23.82%
$ 1.81 million $ 273,647
May 13 $ 0.000686
-4.23%
$ 1.53 million $ 236,437
May 6 $ 0.000712
-0.17%
$ 1.64 million $ 236,277
Apr 29 $ 0.000716
-3.64%
$ 1.63 million $ 233,911
Apr 22 $ 0.000777
+1.04%
$ 1.7 million $ 238,696
Apr 15 $ 0.000764
+2.99%
$ 1.76 million $ 251,468
Apr 8 $ 0.000733
-21.87%
$ 1.7 million $ 304,694
Apr 1 $ 0.000931
-8.14%
$ 2.15 million $ 297,981
Mar 25 $ 0.000993
-7.18%
$ 2.32 million $ 315,231
Mar 18 $ 0.00104
-2.85%
$ 2.45 million $ 236,046
Mar 11 $ 0.00108
+0.32%
$ 2.45 million $ 466,046
Mar 4 $ 0.00102
+19.81%
$ 2.46 million $ 592,706
Feb 26 $ 0.000855
+19.86%
$ 1.96 million $ 459,604
Feb 19 $ 0.000711
+0.08%
$ 1.63 million $ 331,037
Feb 12 $ 0.000712
+5.80%
$ 1.63 million $ 332,237
Feb 5 $ 0.000696
+3.74%
$ 1.54 million $ 265,495
Jan 29 $ 0.000672
-3.17%
$ 1.54 million $ 334,098
Jan 22 $ 0.000694
-4.83%
$ 1.59 million $ 279,358
Jan 15 $ 0.000724
-3.51%
$ 1.67 million $ 283,911
Jan 8 $ 0.00077
+3.60%
$ 1.72 million $ 297,882
Jan 1 $ 0.000744
-2.05%
$ 1.71 million $ 312,781
Dec 25 $ 0.00081
-1.88%
$ 1.74 million $ 319,859
Dec 18 $ 0.000841
+4.06%
$ 1.89 million $ 326,046