DOGGY Historical Data

DOGGY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.000304
-2.50%
$ 1.23 million $ 219,455
Jul 11, 2022 $ 0.000312
-5.93%
$ 1.26 million $ 309,581
Jul 10, 2022 $ 0.000332
-4.66%
$ 1.34 million $ 295,000
Jul 9, 2022 $ 0.000348
+1.58%
$ 1.41 million $ 308,957
Jul 8, 2022 $ 0.000344
-0.32%
$ 1.39 million $ 434,178
Jul 7, 2022 $ 0.000346
+2.22%
$ 1.4 million $ 426,107
Jul 6, 2022 $ 0.000338
+3.05%
$ 1.37 million $ 392,435
Jul 5, 2022 $ 0.000328
-0.51%
$ 1.33 million $ 611,620
Jul 4, 2022 $ 0.000329
+12.31%
$ 1.33 million $ 318,821
Jul 3, 2022 $ 0.000293
-1.13%
$ 1.19 million $ 223,145
Jul 2, 2022 $ 0.000298
+4.02%
$ 1.2 million $ 313,769
Jul 1, 2022 $ 0.000287
+0.36%
$ 1.16 million $ 340,482
Jun 30, 2022 $ 0.000285
+0.03%
$ 1.15 million $ 237,775
Jun 29, 2022 $ 0.000285
-3.79%
$ 1.15 million $ 257,097
Jun 28, 2022 $ 0.000296
-1.89%
$ 1.2 million $ 202,931
Jun 27, 2022 $ 0.000302
+0.70%
$ 1.22 million $ 551,147
Jun 26, 2022 $ 0.0003
-0.69%
$ 1.21 million $ 364,939
Jun 25, 2022 $ 0.000302
+0.95%
$ 1.22 million $ 319,761
Jun 24, 2022 $ 0.0003
+4.08%
$ 1.21 million $ 361,293
Jun 23, 2022 $ 0.000288
+5.99%
$ 1.16 million $ 468,179
Jun 22, 2022 $ 0.000271
-0.23%
$ 1.1 million $ 314,934
Jun 21, 2022 $ 0.000272
+1.85%
$ 1.1 million $ 366,471
Jun 20, 2022 $ 0.000267
-0.69%
$ 1.08 million $ 236,135
Jun 19, 2022 $ 0.000269
+5.75%
$ 1.09 million $ 409,931
Jun 18, 2022 $ 0.000255
-20.29%
$ 1.03 million $ 292,347
Jun 17, 2022 $ 0.00032
-1.33%
$ -- $ 158,698
Download