Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGY Historical Data

DOGGY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2022 $0.000313
+3.16%
$1.26 million $289,361
Nov 16, 2022 $0.000303
-0.43%
$1.22 million $347,178
Nov 15, 2022 $0.000304
+0.21%
$1.23 million $329,246
Nov 14, 2022 $0.000301
-6.22%
$1.22 million $297,922
Nov 13, 2022 $0.000321
-2.94%
$1.3 million $308,730
Nov 12, 2022 $0.000331
-6.83%
$1.34 million $298,174
Nov 11, 2022 $0.000355
-3.78%
$1.44 million $299,397
Nov 10, 2022 $0.000369
+12.70%
$1.49 million $290,304
Nov 9, 2022 $0.000328
-17.76%
$1.32 million $309,701
Nov 8, 2022 $0.000399
-9.61%
$1.61 million $319,537
Nov 7, 2022 $0.000441
-0.67%
$1.78 million $134,093
Nov 6, 2022 $0.000445
+4.55%
$1.8 million $131,713
Nov 5, 2022 $0.000427
-1.85%
$1.73 million $125,173
Nov 4, 2022 $0.000439
-1.95%
$1.77 million $145,763
Nov 3, 2022 $0.000447
+13.15%
$1.81 million $20,552
Nov 2, 2022 $0.000398
-10.64%
$1.61 million $169,901
Nov 1, 2022 $0.00044
-0.60%
$1.78 million $27,880
Oct 31, 2022 $0.000442
+7.58%
$1.79 million $247,142
Oct 30, 2022 $0.000406
-12.31%
$1.64 million $211,080
Oct 29, 2022 $0.000463
+14.91%
$1.87 million $157,758
Oct 28, 2022 $0.000404
+0.55%
$1.63 million $288,094
Oct 27, 2022 $0.000402
-3.61%
$1.62 million $284,474
Oct 26, 2022 $0.000418
+8.82%
$1.69 million $55,516
Oct 25, 2022 $0.000386
+3.56%
$1.56 million $308,210
Oct 24, 2022 $0.000374
-5.13%
$1.51 million $284,935
Oct 23, 2022 $0.000394
+1.26%
$1.59 million $54,876
Oct 22, 2022 $0.000389
+2.26%
$1.57 million $256,417
Oct 21, 2022 $0.000381
-4.19%
$1.54 million $245,445
Oct 20, 2022 $0.000398
+0.27%
$1.61 million $243,416
Oct 19, 2022 $0.000397
+6.63%
$1.6 million $61,539
Oct 18, 2022 $0.000372
-7.16%
$1.5 million $229,472
Oct 17, 2022 $0.000401
+5.64%
$1.62 million $68,568
Oct 16, 2022 $0.00038
+0.78%
$1.54 million $228,032
Oct 15, 2022 $0.000376
+3.32%
$1.52 million $261,167
Oct 14, 2022 $0.000361
-7.31%
$1.46 million $165,764
Oct 13, 2022 $0.000388
+1.75%
$1.57 million $63,994
Oct 12, 2022 $0.000382
-0.25%
$1.54 million $213,996
Oct 11, 2022 $0.000382
-2.48%
$1.54 million $73,837
Oct 10, 2022 $0.000392
-0.09%
$1.58 million $180,765
Oct 9, 2022 $0.000392
-1.53%
$1.58 million $183,571
Oct 8, 2022 $0.000398
-2.65%
$1.61 million $178,424
Oct 7, 2022 $0.000409
+3.54%
$1.65 million $196,887
Oct 6, 2022 $0.000395
-4.35%
$1.6 million $334,229
Oct 5, 2022 $0.000413
-1.96%
$1.67 million $180,253
Oct 4, 2022 $0.00042
+4.45%
$1.7 million $170,622
Oct 3, 2022 $0.000403
+1.10%
$1.63 million $131,206
Oct 2, 2022 $0.000399
-1.47%
$1.61 million $267,499
Oct 1, 2022 $0.000405
+0.22%
$1.64 million $173,155
Sep 30, 2022 $0.000404
+1.54%
$1.63 million $135,550
Sep 29, 2022 $0.000397
+0.83%
$1.61 million $311,354