Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGY Historical Data

DOGGY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.000226
+0.67%
$508,860 $16,009
May 4, 2025 $0.000225
-1.92%
$505,484 $16,700
May 3, 2025 $0.000229
+2.83%
$515,386 $15,304
May 2, 2025 $0.000223
-0.31%
$501,208 $17,186
May 1, 2025 $0.000223
-0.18%
$502,558 $16,400
Apr 30, 2025 $0.000224
+0.99%
$503,458 $15,845
Apr 29, 2025 $0.000223
+0.63%
$-- $16,360
Apr 28, 2025 $0.000222
-2.80%
$499,632 $17,592
Apr 27, 2025 $0.000228
+0.13%
$514,036 $16,431
Apr 26, 2025 $0.000228
+0.40%
$513,361 $16,629
Apr 25, 2025 $0.000227
+2.25%
$511,335 $13,955
Apr 24, 2025 $0.000222
-1.90%
$500,082 $10,479
Apr 23, 2025 $0.000227
-3.08%
$509,760 $13,973
Apr 22, 2025 $0.000234
+1.70%
$525,514 $73,723
Apr 21, 2025 $0.00023
+2.50%
$516,737 $69,976
Apr 20, 2025 $0.000224
-1.02%
$504,133 $50,019
Apr 19, 2025 $0.000226
+0.53%
$509,310 $66,219
Apr 18, 2025 $0.000225
+1.03%
$506,609 $59,616
Apr 17, 2025 $0.000223
+0.72%
$501,433 $66,904
Apr 16, 2025 $0.000221
-0.76%
$497,832 $51,789
Apr 15, 2025 $0.000223
-0.36%
$501,658 $13,820
Apr 14, 2025 $0.000224
-0.58%
$503,458 $55,800
Apr 13, 2025 $0.000225
-3.93%
$506,384 $49,615
Apr 12, 2025 $0.000234
+0.17%
$527,540 $56,107
Apr 11, 2025 $0.000234
+2.46%
$525,964 $37,613
Apr 10, 2025 $0.000228
-1.51%
$512,911 $26,913
Apr 9, 2025 $0.000231
+4.38%
$520,788 $19,339
Apr 8, 2025 $0.000222
-1.77%
$499,184 $6,483
Apr 7, 2025 $0.000226
+1.57%
$508,178 $3,031
Apr 6, 2025 $0.000222
-5.28%
$500,319 $2,228
Apr 5, 2025 $0.000235
-0.64%
$528,215 $1,965
Apr 4, 2025 $0.000236
-1.17%
$531,592 $2,082
Apr 3, 2025 $0.000239
-0.95%
$537,891 $2,500
Apr 2, 2025 $0.000241
-3.48%
$543,071 $3,169
Apr 1, 2025 $0.00025
-0.75%
$562,650 $1,426
Mar 31, 2025 $0.000252
+1.26%
$566,921 $2,354
Mar 30, 2025 $0.000249
-0.47%
$559,848 $56,526
Mar 29, 2025 $0.00025
-2.72%
$562,483 $57,129
Mar 28, 2025 $0.000257
-2.57%
$578,203 $54,499
Mar 27, 2025 $0.000264
+0.80%
$593,482 $54,654
Mar 26, 2025 $0.000262
+0.47%
$588,754 $58,651
Mar 25, 2025 $0.00026
-0.33%
$585,975 $57,954
Mar 24, 2025 $0.000261
+7.51%
$587,933 $73,449
Mar 23, 2025 $0.000243
-1.14%
$546,889 $55,312
Mar 22, 2025 $0.000246
-0.66%
$553,183 $55,742
Mar 21, 2025 $0.000247
+0.63%
$556,886 $56,248
Mar 20, 2025 $0.000246
+1.71%
$553,398 $54,975
Mar 19, 2025 $0.000242
-3.06%
$543,661 $55,987
Mar 18, 2025 $0.000249
-0.72%
$560,399 $52,866
Mar 17, 2025 $0.00025
+1.00%
$561,743 $54,167