DOGGY Historical Data

DOGGY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000256
+1.98%
$ 576,586 $ 56,949
Mar 12, 2025 $ 0.000251
-0.66%
$ 564,039 $ 54,411
Mar 11, 2025 $ 0.000252
+4.82%
$ 567,769 $ 57,914
Mar 10, 2025 $ 0.000241
-4.11%
$ 541,646 $ 54,421
Mar 9, 2025 $ 0.000251
-4.05%
$ 565,559 $ 55,680
Mar 8, 2025 $ 0.000263
-5.37%
$ 592,270 $ 57,969
Mar 7, 2025 $ 0.000279
+0.44%
$ 627,897 $ 54,494
Mar 6, 2025 $ 0.000278
-0.19%
$ 625,158 $ 56,207
Mar 5, 2025 $ 0.000278
-4.78%
$ 625,805 $ 58,761
Mar 4, 2025 $ 0.000294
+0.18%
$ 660,585 $ 54,992
Mar 3, 2025 $ 0.000293
-6.87%
$ 659,827 $ 58,871
Mar 2, 2025 $ 0.000315
+2.93%
$ 709,587 $ 57,150
Mar 1, 2025 $ 0.000306
+2.62%
$ 689,357 $ 58,022
Feb 28, 2025 $ 0.000298
-4.47%
$ 671,800 $ 55,962
Feb 27, 2025 $ 0.000312
+7.11%
$ 703,247 $ 60,581
Feb 26, 2025 $ 0.000292
+0.39%
$ 656,589 $ 57,694
Feb 25, 2025 $ 0.000291
+1.61%
$ 654,022 $ 59,005
Feb 24, 2025 $ 0.000286
-5.61%
$ 643,647 $ 60,280
Feb 23, 2025 $ 0.000303
+3.74%
$ 682,686 $ 62,008
Feb 22, 2025 $ 0.000294
+1.65%
$ 661,835 $ 55,165
Feb 21, 2025 $ 0.000289
-5.17%
$ 650,017 $ 61,261
Feb 20, 2025 $ 0.000305
-1.61%
$ 685,389 $ 57,994
Feb 19, 2025 $ 0.00031
+1.62%
$ 696,572 $ 55,159
Feb 18, 2025 $ 0.000305
-4.37%
$ 685,313 $ 53,084
Feb 17, 2025 $ 0.000318
-1.70%
$ 715,948 $ 55,579
Feb 16, 2025 $ 0.000324
+0.96%
$ 728,355 $ 55,263
Feb 15, 2025 $ 0.00032
-0.57%
$ 721,205 $ 58,335
Feb 14, 2025 $ 0.000322
-6.72%
$ 723,571 $ 62,140
Feb 13, 2025 $ 0.000349
-16.91%
$ 785,472 $ 102,743
Feb 12, 2025 $ 0.000407
+32.32%
$ 916,907 $ 63,987
Feb 11, 2025 $ 0.000308
+3.24%
$ 692,950 $ 54,782
Feb 10, 2025 $ 0.000298
-4.61%
$ 671,199 $ 59,970
Feb 9, 2025 $ 0.000313
-2.89%
$ 703,621 $ 58,567
Feb 8, 2025 $ 0.000323
+18.77%
$ 725,832 $ 57,967
Feb 7, 2025 $ 0.000272
-2.22%
$ 611,110 $ 54,765
Feb 6, 2025 $ 0.000278
+0.24%
$ 624,975 $ 54,281
Feb 5, 2025 $ 0.000277
+0.05%
$ 624,345 $ 55,428
Feb 4, 2025 $ 0.000277
-4.78%
$ 624,453 $ 57,699
Feb 3, 2025 $ 0.000292
-2.62%
$ 657,349 $ 59,317
Feb 2, 2025 $ 0.0003
-6.93%
$ 675,045 $ 59,429
Feb 1, 2025 $ 0.000322
-3.17%
$ 725,712 $ 55,648
Jan 31, 2025 $ 0.000331
+1.58%
$ 745,998 $ 66,728
Jan 30, 2025 $ 0.000324
+0.07%
$ 729,469 $ 53,836
Jan 29, 2025 $ 0.000324
-0.27%
$ 728,994 $ 56,870
Jan 28, 2025 $ 0.000325
-2.13%
$ 730,991 $ 56,521
Jan 27, 2025 $ 0.000332
-1.86%
$ 746,907 $ 56,389
Jan 26, 2025 $ 0.000337
-1.05%
$ 759,051 $ 55,317
Jan 25, 2025 $ 0.000341
-3.64%
$ 767,143 $ 56,741
Jan 24, 2025 $ 0.000354
-2.49%
$ 796,120 $ 62,244
Jan 23, 2025 $ 0.000363
-2.05%
$ 816,451 $ 1,141