Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGY Historical Data

DOGGY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2025 $0.000247
-7.38%
$556,173 $57,482
Mar 15, 2025 $0.000267
+4.30%
$600,479 $57,746
Mar 14, 2025 $0.000258
+0.86%
$581,104 $56,758
Mar 13, 2025 $0.000256
+1.98%
$576,586 $56,949
Mar 12, 2025 $0.000251
-0.66%
$564,039 $54,411
Mar 11, 2025 $0.000252
+4.82%
$567,769 $57,914
Mar 10, 2025 $0.000241
-4.11%
$541,646 $54,421
Mar 9, 2025 $0.000251
-4.05%
$565,559 $55,680
Mar 8, 2025 $0.000263
-5.37%
$592,270 $57,969
Mar 7, 2025 $0.000279
+0.44%
$627,897 $54,494
Mar 6, 2025 $0.000278
-0.19%
$625,158 $56,207
Mar 5, 2025 $0.000278
-4.78%
$625,805 $58,761
Mar 4, 2025 $0.000294
+0.18%
$660,585 $54,992
Mar 3, 2025 $0.000293
-6.87%
$659,827 $58,871
Mar 2, 2025 $0.000315
+2.93%
$709,587 $57,150
Mar 1, 2025 $0.000306
+2.62%
$689,357 $58,022
Feb 28, 2025 $0.000298
-4.47%
$671,800 $55,962
Feb 27, 2025 $0.000312
+7.11%
$703,247 $60,581
Feb 26, 2025 $0.000292
+0.39%
$656,589 $57,694
Feb 25, 2025 $0.000291
+1.61%
$654,022 $59,005
Feb 24, 2025 $0.000286
-5.61%
$643,647 $60,280
Feb 23, 2025 $0.000303
+3.74%
$682,686 $62,008
Feb 22, 2025 $0.000294
+1.65%
$661,835 $55,165
Feb 21, 2025 $0.000289
-5.17%
$650,017 $61,261
Feb 20, 2025 $0.000305
-1.61%
$685,389 $57,994
Feb 19, 2025 $0.00031
+1.62%
$696,572 $55,159
Feb 18, 2025 $0.000305
-4.37%
$685,313 $53,084
Feb 17, 2025 $0.000318
-1.70%
$715,948 $55,579
Feb 16, 2025 $0.000324
+0.96%
$728,355 $55,263
Feb 15, 2025 $0.00032
-0.57%
$721,205 $58,335
Feb 14, 2025 $0.000322
-6.72%
$723,571 $62,140
Feb 13, 2025 $0.000349
-16.91%
$785,472 $102,743
Feb 12, 2025 $0.000407
+32.32%
$916,907 $63,987
Feb 11, 2025 $0.000308
+3.24%
$692,950 $54,782
Feb 10, 2025 $0.000298
-4.61%
$671,199 $59,970
Feb 9, 2025 $0.000313
-2.89%
$703,621 $58,567
Feb 8, 2025 $0.000323
+18.77%
$725,832 $57,967
Feb 7, 2025 $0.000272
-2.22%
$611,110 $54,765
Feb 6, 2025 $0.000278
+0.24%
$624,975 $54,281
Feb 5, 2025 $0.000277
+0.05%
$624,345 $55,428
Feb 4, 2025 $0.000277
-4.78%
$624,453 $57,699
Feb 3, 2025 $0.000292
-2.62%
$657,349 $59,317
Feb 2, 2025 $0.0003
-6.93%
$675,045 $59,429
Feb 1, 2025 $0.000322
-3.17%
$725,712 $55,648
Jan 31, 2025 $0.000331
+1.58%
$745,998 $66,728
Jan 30, 2025 $0.000324
+0.07%
$729,469 $53,836
Jan 29, 2025 $0.000324
-0.27%
$728,994 $56,870
Jan 28, 2025 $0.000325
-2.13%
$730,991 $56,521
Jan 27, 2025 $0.000332
-1.86%
$746,907 $56,389
Jan 26, 2025 $0.000337
-1.05%
$759,051 $55,317