DOGGY Historical Data

DOGGY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00037
+0.97%
$ 832,225 $ 54,249
Jan 21, 2025 $ 0.000366
-0.21%
$ 824,265 $ 57,667
Jan 20, 2025 $ 0.000367
-3.06%
$ 826,001 $ 55,451
Jan 19, 2025 $ 0.000379
+3.77%
$ 853,519 $ 63,403
Jan 18, 2025 $ 0.000365
-9.82%
$ 822,525 $ 64,939
Jan 17, 2025 $ 0.000405
+1.39%
$ 912,103 $ 59,256
Jan 16, 2025 $ 0.0004
+0.71%
$ 899,580 $ 39,817
Jan 15, 2025 $ 0.000397
-1.51%
$ 893,249 $ 12,906
Jan 14, 2025 $ 0.000403
+0.55%
$ 906,976 $ 5,613
Jan 13, 2025 $ 0.000401
-1.91%
$ 902,540 $ 881
Jan 12, 2025 $ 0.000407
+1.87%
$ 915,493 $ 9,528
Jan 11, 2025 $ 0.000398
+3.70%
$ 896,055 $ 7,264
Jan 10, 2025 $ 0.000386
+1.08%
$ 869,209 $ 8,260
Jan 9, 2025 $ 0.000382
-4.20%
$ 859,170 $ 6,092
Jan 8, 2025 $ 0.000399
-0.56%
$ 898,008 $ 7,452
Jan 7, 2025 $ 0.000401
-3.28%
$ 902,301 $ 24,135
Jan 6, 2025 $ 0.000414
+1.98%
$ 932,391 $ 64,674
Jan 5, 2025 $ 0.000406
-0.52%
$ 913,828 $ 58,395
Jan 4, 2025 $ 0.000409
-0.79%
$ 920,828 $ 54,455
Jan 3, 2025 $ 0.000412
+1.20%
$ 928,164 $ 54,773
Jan 2, 2025 $ 0.000407
+0.28%
$ 917,000 $ 50,512
Jan 1, 2025 $ 0.000406
-0.68%
$ 914,390 $ 52,758
Dec 31, 2024 $ 0.000409
-0.19%
$ 920,837 $ 54,533
Dec 30, 2024 $ 0.00041
+0.85%
$ 922,151 $ 56,523
Dec 29, 2024 $ 0.000406
-2.74%
$ 914,368 $ 55,989
Dec 28, 2024 $ 0.000418
+1.88%
$ 940,075 $ 58,025
Dec 27, 2024 $ 0.00041
-0.57%
$ 922,760 $ 57,942
Dec 26, 2024 $ 0.000413
-0.70%
$ 928,454 $ 55,170
Dec 25, 2024 $ 0.000416
+0.35%
$ 936,074 $ 56,732
Dec 24, 2024 $ 0.000414
+0.74%
$ 932,123 $ 57,515
Dec 23, 2024 $ 0.000411
+4.13%
$ 925,031 $ 54,011
Dec 22, 2024 $ 0.000395
+0.27%
$ 889,362 $ 57,063
Dec 21, 2024 $ 0.000393
-4.70%
$ 884,719 $ 109,262
Dec 20, 2024 $ 0.000412
-0.34%
$ 928,322 $ 197,660
Dec 19, 2024 $ 0.000414
-6.66%
$ 930,745 $ 62,286
Dec 18, 2024 $ 0.000443
-3.13%
$ 997,577 $ 55,765
Dec 17, 2024 $ 0.000458
-1.00%
$ 1.03 million $ 55,656
Dec 16, 2024 $ 0.000462
-0.88%
$ 1.04 million $ 57,421
Dec 15, 2024 $ 0.000466
+1.01%
$ 1.05 million $ 63,871
Dec 14, 2024 $ 0.000462
-6.00%
$ 1.04 million $ 60,778
Dec 13, 2024 $ 0.000491
+3.47%
$ 1.11 million $ 66,506
Dec 12, 2024 $ 0.000475
+4.30%
$ 1.07 million $ 58,854
Dec 11, 2024 $ 0.000456
+3.81%
$ 1.03 million $ 57,842
Dec 10, 2024 $ 0.000439
-0.04%
$ 987,693 $ 57,696
Dec 9, 2024 $ 0.000439
-9.54%
$ 988,112 $ 67,080
Dec 8, 2024 $ 0.000485
-1.88%
$ 1.09 million $ 61,858
Dec 7, 2024 $ 0.000493
+14.43%
$ 1.11 million $ 25,543
Dec 6, 2024 $ 0.000431
+4.20%
$ 970,987 $ 33,436
Dec 5, 2024 $ 0.000413
-4.05%
$ 929,993 $ 60,313
Dec 4, 2024 $ 0.00043
-3.72%
$ 967,993 $ 61,497