XPIN Token Historical Data

XPIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0013
-1.11%
$ 24.08 million $ 3.29 million
Apr 18, 2 PM $ 0.00132
+1.11%
$ 24.35 million $ 3.35 million
Apr 18, 1 PM $ 0.0013
-1.29%
$ 24.08 million $ 3.43 million
Apr 18, 12 PM $ 0.00132
-0.46%
$ 24.4 million $ 3.48 million
Apr 18, 11 AM $ 0.00133
-2.26%
$ 24.51 million $ 3.43 million
Apr 18, 10 AM $ 0.00136
-2.28%
$ 25.08 million $ 3.42 million
Apr 18, 9 AM $ 0.00139
-0.95%
$ 25.66 million $ 3.36 million
Apr 18, 8 AM $ 0.0014
-1.40%
$ 25.91 million $ 3.17 million
Apr 18, 7 AM $ 0.00142
+0.44%
$ 26.28 million $ 3.09 million
Apr 18, 6 AM $ 0.00142
-0.21%
$ 26.16 million $ 3.11 million
Apr 18, 5 AM $ 0.00142
+0.21%
$ 26.22 million $ 3.15 million
Apr 18, 4 AM $ 0.00142
+0.57%
$ 26.16 million $ 3.17 million
Apr 18, 3 AM $ 0.00141
+0.11%
$ 26.01 million $ 3.2 million
Apr 18, 2 AM $ 0.00141
-0.59%
$ 25.98 million $ 3.21 million
Apr 18, 1 AM $ 0.00141
-0.01%
$ 26.14 million $ 3.26 million
Apr 18, 12 AM $ 0.00141
-0.13%
$ 26.14 million $ 3.28 million
Apr 17, 11 PM $ 0.00142
-0.04%
$ 26.18 million $ 3.34 million
Apr 17, 10 PM $ 0.00142
-0.90%
$ 26.19 million $ 3.38 million
Apr 17, 9 PM $ 0.00143
+0.41%
$ 26.43 million $ 3.45 million
Apr 17, 8 PM $ 0.00142
+0.54%
$ 26.32 million $ 3.54 million
Apr 17, 7 PM $ 0.00142
-0.34%
$ 26.18 million $ 3.5 million
Apr 17, 6 PM $ 0.00142
+1.09%
$ 26.27 million $ 3.56 million
Apr 17, 5 PM $ 0.00141
-0.64%
$ 25.98 million $ 3.51 million
Apr 17, 4 PM $ 0.00141
+0.80%
$ 26.15 million $ 3.46 million
Apr 17, 3 PM $ 0.0014
+0.60%
$ 25.94 million $ 3.42 million
Apr 17, 2 PM $ 0.00139
-0.47%
$ 25.79 million $ 3.4 million
Apr 17, 1 PM $ 0.0014
+0.15%
$ 25.91 million $ 3.37 million
Apr 17, 12 PM $ 0.0014
+0.41%
$ 25.87 million $ 3.45 million
Apr 17, 11 AM $ 0.00139
-0.03%
$ 25.76 million $ 3.48 million
Apr 17, 10 AM $ 0.00139
+0.03%
$ 25.77 million $ 3.88 million
Apr 17, 9 AM $ 0.00139
-2.08%
$ 25.77 million $ 3.87 million
Apr 17, 8 AM $ 0.00142
+0.32%
$ 26.31 million $ 4.08 million
Apr 17, 7 AM $ 0.00142
-0.83%
$ 26.23 million $ 4.12 million
Apr 17, 6 AM $ 0.00143
-0.09%
$ 26.45 million $ 4.13 million
Apr 17, 5 AM $ 0.00143
-1.69%
$ 26.47 million $ 4.15 million
Apr 17, 4 AM $ 0.00146
-0.12%
$ 26.93 million $ 4.14 million
Apr 17, 3 AM $ 0.00146
-1.05%
$ 26.96 million $ 4.11 million
Apr 17, 2 AM $ 0.00147
-1.15%
$ 27.25 million $ 4.14 million
Apr 17, 1 AM $ 0.00149
-0.61%
$ 27.58 million $ 4.1 million
Apr 17, 12 AM $ 0.0015
+1.33%
$ 27.75 million $ 4.11 million
Apr 16, 11 PM $ 0.00148
+3.05%
$ 27.36 million $ 4.05 million
Apr 16, 10 PM $ 0.00144
+0.59%
$ 26.55 million $ 4.03 million
Apr 16, 9 PM $ 0.00143
-1.45%
$ 26.4 million $ 3.98 million
Apr 16, 8 PM $ 0.00145
+0.12%
$ 26.79 million $ 3.88 million
Apr 16, 7 PM $ 0.00145
-0.79%
$ 26.76 million $ 3.89 million
Apr 16, 6 PM $ 0.00146
-0.97%
$ 26.96 million $ 3.9 million
Apr 16, 5 PM $ 0.00147
+1.02%
$ 27.23 million $ 4.02 million
Apr 16, 4 PM $ 0.00146
-0.85%
$ 26.95 million $ 4.1 million
Apr 16, 3 PM $ 0.00147
-2.07%
$ 27.17 million $ 4.16 million
Apr 16, 2 PM $ 0.0015
+2.56%
$ 27.74 million $ 4.22 million