XPIN Token Historical Data

XPIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $ 0.0012
-0.66%
$ 43.33 million $ 7.82 million
Aug 18, 4 PM $ 0.00121
-0.88%
$ 43.88 million $ 8 million
Aug 18, 3 PM $ 0.00122
-1.19%
$ 44.27 million $ 8.21 million
Aug 18, 2 PM $ 0.00123
-0.43%
$ 44.8 million $ 8.24 million
Aug 18, 1 PM $ 0.00124
+1.50%
$ 45 million $ 8.6 million
Aug 18, 12 PM $ 0.00122
-1.73%
$ 44.33 million $ 8.71 million
Aug 18, 11 AM $ 0.00124
-0.16%
$ 45.1 million $ 8.95 million
Aug 18, 10 AM $ 0.00124
+0.52%
$ 45.18 million $ 9.44 million
Aug 18, 9 AM $ 0.00124
-4.89%
$ 44.94 million $ 9.82 million
Aug 18, 8 AM $ 0.0013
-2.73%
$ 47.25 million $ 10.11 million
Aug 18, 7 AM $ 0.00134
-6.92%
$ 48.57 million $ 9.72 million
Aug 18, 6 AM $ 0.00144
+3.25%
$ 52.19 million $ 13.68 million
Aug 18, 5 AM $ 0.00139
-2.37%
$ 50.41 million $ 14.33 million
Aug 18, 4 AM $ 0.00142
-3.47%
$ 51.63 million $ 19.34 million
Aug 18, 3 AM $ 0.00148
-3.58%
$ 53.49 million $ 19.47 million
Aug 18, 2 AM $ 0.00153
+2.54%
$ 55.48 million $ 19.56 million
Aug 18, 1 AM $ 0.00149
+1.40%
$ 54.1 million $ 18.91 million
Aug 18, 12 AM $ 0.00147
+0.02%
$ 53.36 million $ 18.56 million
Aug 17, 11 PM $ 0.00147
+0.20%
$ 53.34 million $ 18.39 million
Aug 17, 10 PM $ 0.00147
+1.17%
$ 53.24 million $ 18.28 million
Aug 17, 9 PM $ 0.00145
+0.81%
$ 52.62 million $ 18.04 million
Aug 17, 8 PM $ 0.00144
-2.21%
$ 52.2 million $ 17.94 million
Aug 17, 7 PM $ 0.00147
+5.02%
$ 53.38 million $ 17.99 million
Aug 17, 6 PM $ 0.0014
+1.15%
$ 50.82 million $ 17.21 million
Aug 17, 5 PM $ 0.00139
+0.92%
$ 50.25 million $ 16.88 million
Aug 17, 4 PM $ 0.00137
+1.01%
$ 49.48 million $ 16.54 million
Aug 17, 3 PM $ 0.00136
+0.74%
$ 48.98 million $ 16.15 million
Aug 17, 2 PM $ 0.00135
+1.56%
$ 48.62 million $ 15.87 million
Aug 17, 1 PM $ 0.00133
-1.33%
$ 47.88 million $ 15.31 million
Aug 17, 12 PM $ 0.00135
-1.11%
$ 48.52 million $ 15.03 million
Aug 17, 11 AM $ 0.00136
+1.02%
$ 49.06 million $ 14.74 million
Aug 17, 10 AM $ 0.00135
-3.20%
$ 48.57 million $ 13.96 million
Aug 17, 9 AM $ 0.00139
+0.38%
$ 50.2 million $ 13.52 million
Aug 17, 8 AM $ 0.00139
+5.49%
$ 50.03 million $ 12.98 million
Aug 17, 7 AM $ 0.00132
-15.08%
$ 47.44 million $ 11.41 million
Aug 17, 6 AM $ 0.00155
+13.92%
$ 55.81 million $ 7.73 million
Aug 17, 5 AM $ 0.00136
-13.38%
$ 49.1 million $ 6.05 million
Aug 17, 4 AM $ 0.00156
-7.34%
$ 56.56 million $ 933,049
Aug 17, 3 AM $ 0.00169
-0.33%
$ 61.04 million $ 785,072
Aug 17, 2 AM $ 0.00169
+0.00%
$ 61.25 million $ 769,706
Aug 17, 1 AM $ 0.00169
+0.78%
$ 61.25 million $ 777,577
Aug 17, 12 AM $ 0.00168
+2.80%
$ 60.77 million $ 727,065
Aug 16, 11 PM $ 0.00163
+0.75%
$ 59.11 million $ 686,849
Aug 16, 10 PM $ 0.00162
-0.50%
$ 58.67 million $ 708,915
Aug 16, 9 PM $ 0.00163
-2.82%
$ 58.97 million $ 686,395
Aug 16, 8 PM $ 0.00168
-0.54%
$ 60.68 million $ 620,038
Aug 16, 7 PM $ 0.00169
-0.07%
$ 61 million $ 619,636
Aug 16, 6 PM $ 0.00169
-0.33%
$ 61.05 million $ 614,987
Aug 16, 5 PM $ 0.00169
-0.13%
$ 61.25 million $ 626,105
Aug 16, 4 PM $ 0.0017
-0.76%
$ 61.33 million $ 628,293