XPIN Token Historical Data

XPIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.00138
+0.16%
$ 47.05 million $ 3.69 million
Jun 18, 4 PM $ 0.00138
+1.67%
$ 46.97 million $ 3.59 million
Jun 18, 3 PM $ 0.00135
+0.15%
$ 46.19 million $ 3.53 million
Jun 18, 2 PM $ 0.00135
+0.56%
$ 46.12 million $ 3.44 million
Jun 18, 1 PM $ 0.00134
+4.54%
$ 45.84 million $ 3.4 million
Jun 18, 12 PM $ 0.00129
+2.07%
$ 43.85 million $ 3.38 million
Jun 18, 11 AM $ 0.00126
-0.22%
$ 42.96 million $ 3.39 million
Jun 18, 10 AM $ 0.00126
-1.89%
$ 43.06 million $ 3.39 million
Jun 18, 9 AM $ 0.00129
-0.52%
$ 43.89 million $ 3.39 million
Jun 18, 8 AM $ 0.00129
+0.84%
$ 44.11 million $ 3.48 million
Jun 18, 7 AM $ 0.00128
-0.91%
$ 43.76 million $ 3.42 million
Jun 18, 6 AM $ 0.0013
-0.12%
$ 44.17 million $ 3.43 million
Jun 18, 5 AM $ 0.0013
+1.02%
$ 44.22 million $ 3.47 million
Jun 18, 4 AM $ 0.00128
-0.77%
$ 43.78 million $ 3.57 million
Jun 18, 3 AM $ 0.00129
-0.32%
$ 44.12 million $ 3.69 million
Jun 18, 2 AM $ 0.0013
-0.84%
$ 44.26 million $ 3.67 million
Jun 18, 1 AM $ 0.00131
-0.98%
$ 44.63 million $ 3.72 million
Jun 18, 12 AM $ 0.00132
-1.04%
$ 45.08 million $ 3.7 million
Jun 17, 11 PM $ 0.00134
-0.30%
$ 45.47 million $ 3.69 million
Jun 17, 10 PM $ 0.00134
-0.52%
$ 45.61 million $ 3.67 million
Jun 17, 9 PM $ 0.00135
-0.93%
$ 45.84 million $ 3.69 million
Jun 17, 8 PM $ 0.00136
+1.95%
$ 46.28 million $ 3.66 million
Jun 17, 7 PM $ 0.00133
-0.37%
$ 45.39 million $ 3.49 million
Jun 17, 6 PM $ 0.00134
-1.12%
$ 45.56 million $ 3.48 million
Jun 17, 5 PM $ 0.00135
+0.02%
$ 46.08 million $ 3.42 million
Jun 17, 4 PM $ 0.00135
-0.70%
$ 46.07 million $ 3.4 million
Jun 17, 3 PM $ 0.00136
+0.46%
$ 46.39 million $ 3.4 million
Jun 17, 2 PM $ 0.00136
-3.17%
$ 46.18 million $ 3.51 million
Jun 17, 1 PM $ 0.0014
+1.98%
$ 47.7 million $ 3.55 million
Jun 17, 12 PM $ 0.00137
+0.37%
$ 46.78 million $ 3.56 million
Jun 17, 11 AM $ 0.00137
-0.03%
$ 46.61 million $ 3.69 million
Jun 17, 10 AM $ 0.00137
+0.43%
$ 46.61 million $ 3.69 million
Jun 17, 9 AM $ 0.00136
+2.52%
$ 46.39 million $ 3.69 million
Jun 17, 8 AM $ 0.00133
-1.29%
$ 45.25 million $ 3.6 million
Jun 17, 7 AM $ 0.00135
-1.07%
$ 45.84 million $ 3.69 million
Jun 17, 6 AM $ 0.00136
-0.79%
$ 46.34 million $ 3.72 million
Jun 17, 5 AM $ 0.00137
-1.75%
$ 46.71 million $ 3.69 million
Jun 17, 4 AM $ 0.0014
+3.45%
$ 47.55 million $ 3.59 million
Jun 17, 3 AM $ 0.00135
+0.23%
$ 45.96 million $ 3.42 million
Jun 17, 2 AM $ 0.00135
-0.68%
$ 45.85 million $ 3.39 million
Jun 17, 1 AM $ 0.00136
+1.32%
$ 46.17 million $ 3.37 million
Jun 17, 12 AM $ 0.00134
-0.29%
$ 45.57 million $ 3.32 million
Jun 16, 11 PM $ 0.00134
+0.33%
$ 45.7 million $ 3.33 million
Jun 16, 10 PM $ 0.00134
+0.16%
$ 45.55 million $ 3.39 million
Jun 16, 9 PM $ 0.00134
+0.03%
$ 45.48 million $ 3.4 million
Jun 16, 8 PM $ 0.00134
-0.17%
$ 45.45 million $ 3.46 million
Jun 16, 7 PM $ 0.00134
-0.78%
$ 45.53 million $ 3.58 million
Jun 16, 6 PM $ 0.00135
+0.42%
$ 45.89 million $ 3.69 million
Jun 16, 5 PM $ 0.00134
+0.85%
$ 45.69 million $ 3.87 million
Jun 16, 4 PM $ 0.00133
-0.63%
$ 45.31 million $ 3.9 million