Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Token Historical Data

XPIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 3 PM $0.000716
-0.22%
$27.41 million $695,960
Oct 20, 2 PM $0.000717
+2.14%
$27.47 million $681,372
Oct 20, 1 PM $0.000702
-0.06%
$26.89 million $638,257
Oct 20, 12 PM $0.000703
+0.83%
$26.91 million $642,826
Oct 20, 11 AM $0.000697
+0.74%
$26.69 million $629,969
Oct 20, 10 AM $0.000692
-0.42%
$26.49 million $626,728
Oct 20, 9 AM $0.000694
+1.25%
$26.6 million $638,088
Oct 20, 8 AM $0.000686
-0.01%
$26.27 million $615,500
Oct 20, 7 AM $0.000686
-1.37%
$26.27 million $596,475
Oct 20, 6 AM $0.000696
-0.94%
$26.64 million $584,719
Oct 20, 5 AM $0.000702
-0.57%
$26.73 million $577,126
Oct 20, 4 AM $0.000706
-0.69%
$26.88 million $584,585
Oct 20, 3 AM $0.000711
+0.11%
$27.07 million $589,371
Oct 20, 2 AM $0.00071
-0.64%
$27.04 million $615,423
Oct 20, 1 AM $0.000715
+0.89%
$27.22 million $734,293
Oct 20, 12 AM $0.000709
-0.57%
$26.98 million $858,905
Oct 19, 11 PM $0.000713
-0.50%
$27.13 million $897,127
Oct 19, 10 PM $0.000716
+0.66%
$27.27 million $1.01 million
Oct 19, 9 PM $0.000712
+0.06%
$27.09 million $1.04 million
Oct 19, 8 PM $0.000711
+0.10%
$27.07 million $1.05 million
Oct 19, 7 PM $0.00071
-0.55%
$27.05 million $1.06 million
Oct 19, 6 PM $0.000714
+1.17%
$27.19 million $1.08 million
Oct 19, 5 PM $0.000706
-0.40%
$26.88 million $1.08 million
Oct 19, 4 PM $0.000709
+1.74%
$26.98 million $1.08 million
Oct 19, 3 PM $0.000697
-0.06%
$26.53 million $1.09 million
Oct 19, 2 PM $0.000697
+0.47%
$26.54 million $1.11 million
Oct 19, 1 PM $0.000694
-0.29%
$26.42 million $1.12 million
Oct 19, 12 PM $0.000696
+1.11%
$26.49 million $1.16 million
Oct 19, 11 AM $0.000688
-1.11%
$26.2 million $1.18 million
Oct 19, 10 AM $0.000696
-1.23%
$26.5 million $1.19 million
Oct 19, 9 AM $0.000705
-0.16%
$26.83 million $1.21 million
Oct 19, 8 AM $0.000706
+0.13%
$26.87 million $1.24 million
Oct 19, 7 AM $0.000705
-0.49%
$26.84 million $1.24 million
Oct 19, 6 AM $0.000709
+0.69%
$26.98 million $1.42 million
Oct 19, 5 AM $0.000704
-0.55%
$26.8 million $1.48 million
Oct 19, 4 AM $0.000708
-1.27%
$26.95 million $1.5 million
Oct 19, 3 AM $0.000717
-0.74%
$27.31 million $1.51 million
Oct 19, 2 AM $0.000722
+0.91%
$27.51 million $1.5 million
Oct 19, 1 AM $0.000716
+0.90%
$27.26 million $1.39 million
Oct 19, 12 AM $0.00071
-1.26%
$27.02 million $1.25 million
Oct 18, 11 PM $0.000719
+1.92%
$27.37 million $1.22 million
Oct 18, 10 PM $0.000705
+1.05%
$26.85 million $1.11 million
Oct 18, 9 PM $0.000698
+2.67%
$26.57 million $1.07 million
Oct 18, 8 PM $0.00068
+0.03%
$25.88 million $1.1 million
Oct 18, 7 PM $0.000679
-1.15%
$25.87 million $1.12 million
Oct 18, 6 PM $0.000687
-0.01%
$26.17 million $1.12 million
Oct 18, 5 PM $0.000687
-0.87%
$26.17 million $1.16 million
Oct 18, 4 PM $0.000693
-0.72%
$26.4 million $1.18 million
Oct 18, 3 PM $0.000698
-0.02%
$26.6 million $1.33 million
Oct 18, 2 PM $0.000698
-0.68%
$26.6 million $1.37 million