Coinranking
XPIN Token Historical Data
XPIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 14, 2026 | $0.00156 | +6.48% | ||
| Feb 13, 2026 | $0.00147 | -21.44% | ||
| Feb 12, 2026 | $0.00187 | -1.66% | ||
| Feb 11, 2026 | $0.0019 | -4.24% | ||
| Feb 10, 2026 | $0.00198 | +2.36% | ||
| Feb 9, 2026 | $0.00194 | -5.06% | ||
| Feb 8, 2026 | $0.00204 | -1.86% | ||
| Feb 7, 2026 | $0.00208 | -3.92% | ||
| Feb 6, 2026 | $0.00216 | +8.08% | ||
| Feb 5, 2026 | $0.002 | -8.94% | ||
| Feb 4, 2026 | $0.0022 | +5.83% | ||
| Feb 3, 2026 | $0.00208 | +1.60% | ||
| Feb 2, 2026 | $0.00204 | -10.57% | ||
| Feb 1, 2026 | $0.00228 | +0.25% | ||
| Jan 31, 2026 | $0.00228 | -0.02% | ||
| Jan 30, 2026 | $0.00228 | -2.90% | ||
| Jan 29, 2026 | $0.00235 | +2.78% | ||
| Jan 28, 2026 | $0.00228 | -0.17% | ||
| Jan 27, 2026 | $0.00229 | -0.09% | ||
| Jan 26, 2026 | $0.00229 | -2.37% | ||
| Jan 25, 2026 | $0.00234 | -0.62% | ||
| Jan 24, 2026 | $0.00236 | -2.90% | ||
| Jan 23, 2026 | $0.00243 | +4.40% | ||
| Jan 22, 2026 | $0.00233 | -1.65% | ||
| Jan 21, 2026 | $0.00237 | -2.85% | ||
| Jan 20, 2026 | $0.00244 | +4.32% | ||
| Jan 19, 2026 | $0.00234 | -1.56% | ||
| Jan 18, 2026 | $0.00237 | +0.44% | ||
| Jan 17, 2026 | $0.00236 | -1.56% | ||
| Jan 16, 2026 | $0.0024 | +0.90% | ||
| Jan 15, 2026 | $0.00238 | -6.07% | ||
| Jan 14, 2026 | $0.00253 | +0.24% | ||
| Jan 13, 2026 | $0.00252 | +3.26% | ||
| Jan 12, 2026 | $0.00245 | -0.04% | ||
| Jan 11, 2026 | $0.00245 | -5.70% | ||
| Jan 10, 2026 | $0.00259 | +7.56% | ||
| Jan 9, 2026 | $0.00241 | -0.65% | ||
| Jan 8, 2026 | $0.00243 | -3.68% | ||
| Jan 7, 2026 | $0.00252 | -4.58% | ||
| Jan 6, 2026 | $0.00264 | -0.34% | ||
| Jan 5, 2026 | $0.00265 | -2.11% | ||
| Jan 4, 2026 | $0.0027 | +11.40% | ||
| Jan 3, 2026 | $0.00243 | +4.12% | ||
| Jan 2, 2026 | $0.00234 | -1.79% | ||
| Jan 1, 2026 | $0.00238 | +1.21% | ||
| Dec 31, 2025 | $0.00236 | -5.33% | ||
| Dec 30, 2025 | $0.0025 | +8.19% | ||
| Dec 29, 2025 | $0.0023 | -2.98% | ||
| Dec 28, 2025 | $0.00238 | -2.70% | ||
| Dec 27, 2025 | $0.00242 | +1.25% | ||