Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.0024
+0.46%
$35.92 million $10.35 million
Dec 25, 2025 $0.00246
+15.98%
$38.01 million $11.26 million
Dec 24, 2025 $0.00214
-20.53%
$31.96 million $10.6 million
Dec 23, 2025 $0.00272
+10.20%
$40.41 million $12.01 million
Dec 22, 2025 $0.00246
-16.39%
$37.08 million $35.73 million
Dec 21, 2025 $0.00298
+50.50%
$44.57 million $29.58 million
Dec 20, 2025 $0.00198
+3.95%
$30.05 million $3.91 million
Dec 19, 2025 $0.00192
+6.15%
$28.96 million $4.3 million
Dec 18, 2025 $0.00182
-3.54%
$27.46 million $7.9 million
Dec 17, 2025 $0.00191
-1.36%
$28.57 million $7.95 million
Dec 16, 2025 $0.00195
+5.68%
$29.34 million $10.39 million
Dec 15, 2025 $0.00186
-0.68%
$27.94 million $7.75 million
Dec 14, 2025 $0.00184
-1.98%
$28.35 million $6.75 million
Dec 13, 2025 $0.0019
+3.33%
$28.44 million $6.75 million
Dec 12, 2025 $0.00184
-1.53%
$27.82 million $6.67 million
Dec 11, 2025 $0.00186
-2.23%
$28.26 million $8.11 million
Dec 10, 2025 $0.00191
-2.17%
$28.92 million $8.76 million
Dec 9, 2025 $0.00195
-0.69%
$29.58 million $6.35 million
Dec 8, 2025 $0.00196
-1.09%
$29.79 million $4.93 million
Dec 7, 2025 $0.00198
-0.67%
$30.07 million $4.37 million
Dec 6, 2025 $0.002
+2.37%
$30.35 million $5.37 million
Dec 5, 2025 $0.00195
-15.72%
$29.65 million $4.62 million
Dec 4, 2025 $0.00232
+6.92%
$35.27 million $742.18 million
Dec 3, 2025 $0.00217
+4.02%
$32.93 million $690.6 million
Dec 2, 2025 $0.00208
+4.13%
$31.65 million $660.12 million
Dec 1, 2025 $0.002
-3.35%
$30.38 million $634.62 million
Nov 30, 2025 $0.00213
+0.47%
$31.5 million $672.34 million
Nov 29, 2025 $0.00219
+0.14%
$32.28 million $690.01 million
Nov 28, 2025 $0.00219
-3.33%
$33.22 million $691.18 million
Nov 27, 2025 $0.00225
+1.82%
$34.39 million $706 million
Nov 26, 2025 $0.00221
+5.83%
$33.58 million $694.44 million
Nov 25, 2025 $0.0021
-9.15%
$31.74 million $659.18 million
Nov 24, 2025 $0.00228
+19.83%
$34.72 million $716.78 million
Nov 23, 2025 $0.00191
+0.72%
$28.63 million $592.11 million
Nov 22, 2025 $0.0019
-16.83%
$28.58 million $586.77 million
Nov 21, 2025 $0.00231
-15.92%
$34.62 million $707.71 million
Nov 20, 2025 $0.00278
-6.28%
$41.37 million $849.39 million
Nov 19, 2025 $0.00297
+3.73%
$44.7 million $900.84 million
Nov 18, 2025 $0.00288
+0.11%
$43.11 million $876.26 million
Nov 17, 2025 $0.00288
-7.29%
$43.35 million $875.91 million
Nov 16, 2025 $0.00311
+2.43%
$46.67 million $949.86 million
Nov 15, 2025 $0.00303
-5.69%
$45.7 million $916.83 million
Nov 14, 2025 $0.00314
-10.31%
$48.32 million $950.6 million
Nov 13, 2025 $0.00352
+6.87%
$52.78 million $1.07 billion
Nov 12, 2025 $0.00333
-16.78%
$49.61 million $3.95 million
Nov 11, 2025 $0.004
+4.89%
$60.14 million $1.2 billion
Nov 10, 2025 $0.00381
+9.24%
$57.25 million $1.14 billion
Nov 9, 2025 $0.00349
-12.95%
$52.34 million $1.04 billion
Nov 8, 2025 $0.00401
+5.44%
$60.24 million $1.2 billion
Nov 7, 2025 $0.0038
-5.24%
$52.76 million $1.13 billion