Folks Finance Historical Data

FOLKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 1.3
+0.13%
$ 18.33 million $ 8.96 million
Apr 17, 12 PM $ 1.29
-0.43%
$ 18.31 million $ 8.96 million
Apr 17, 11 AM $ 1.3
-3.10%
$ 18.39 million $ 8.81 million
Apr 17, 10 AM $ 1.34
-4.56%
$ 18.98 million $ 8.72 million
Apr 17, 9 AM $ 1.41
+3.98%
$ 19.88 million $ 8.58 million
Apr 17, 8 AM $ 1.34
-0.63%
$ 18.99 million $ 8.24 million
Apr 17, 7 AM $ 1.35
+4.09%
$ 19.14 million $ 7.65 million
Apr 17, 6 AM $ 1.3
+1.27%
$ 18.39 million $ 7.03 million
Apr 17, 5 AM $ 1.29
+2.34%
$ 18.19 million $ 7 million
Apr 17, 4 AM $ 1.26
-5.07%
$ 17.81 million $ 6.88 million
Apr 17, 3 AM $ 1.33
-1.19%
$ 18.76 million $ 5.84 million
Apr 17, 2 AM $ 1.34
+1.56%
$ 18.98 million $ 5.82 million
Apr 17, 1 AM $ 1.32
+1.86%
$ 18.69 million $ 5.74 million
Apr 17, 12 AM $ 1.3
+1.41%
$ 18.35 million $ 5.73 million
Apr 16, 11 PM $ 1.28
+1.18%
$ 18.1 million $ 5.66 million
Apr 16, 10 PM $ 1.26
+0.91%
$ 17.88 million $ 5.62 million
Apr 16, 9 PM $ 1.25
+3.98%
$ 17.72 million $ 5.61 million
Apr 16, 8 PM $ 1.2
-1.50%
$ 17.05 million $ 4.73 million
Apr 16, 7 PM $ 1.22
-9.64%
$ 17.31 million $ 3.35 million
Apr 16, 6 PM $ 1.35
-2.56%
$ 19.15 million $ 2.67 million
Apr 16, 5 PM $ 1.39
+0.06%
$ 19.65 million $ 2.56 million
Apr 16, 4 PM $ 1.39
+3.65%
$ 19.64 million $ 2.55 million
Apr 16, 3 PM $ 1.34
+1.36%
$ 18.95 million $ 2.56 million
Apr 16, 2 PM $ 1.32
-2.33%
$ 18.7 million $ 2.55 million
Apr 16, 1 PM $ 1.35
-1.81%
$ 19.14 million $ 2.52 million
Apr 16, 12 PM $ 1.38
-0.03%
$ 19.5 million $ 2.55 million
Apr 16, 11 AM $ 1.38
-0.03%
$ 19.5 million $ 2.59 million
Apr 16, 10 AM $ 1.38
-0.08%
$ 19.51 million $ 2.61 million
Apr 16, 9 AM $ 1.38
-0.55%
$ 19.52 million $ 2.65 million
Apr 16, 8 AM $ 1.39
+0.84%
$ 19.63 million $ 2.76 million
Apr 16, 7 AM $ 1.38
-2.03%
$ 19.47 million $ 2.94 million
Apr 16, 6 AM $ 1.4
-0.14%
$ 19.87 million $ 2.98 million
Apr 16, 5 AM $ 1.41
+0.41%
$ 19.9 million $ 2.89 million
Apr 16, 4 AM $ 1.4
-0.46%
$ 19.82 million $ 2.68 million
Apr 16, 3 AM $ 1.41
+2.29%
$ 19.91 million $ 2.67 million
Apr 16, 2 AM $ 1.38
+0.33%
$ 19.46 million $ 2.61 million
Apr 16, 1 AM $ 1.37
+1.97%
$ 19.4 million $ 2.77 million
Apr 16, 12 AM $ 1.34
-1.16%
$ 19.03 million $ 2.78 million
Apr 15, 11 PM $ 1.36
-0.15%
$ 19.25 million $ 2.91 million
Apr 15, 10 PM $ 1.36
+3.88%
$ 19.28 million $ 2.91 million
Apr 15, 9 PM $ 1.31
+0.98%
$ 18.54 million $ 2.96 million
Apr 15, 8 PM $ 1.3
-0.47%
$ 18.36 million $ 3.01 million
Apr 15, 7 PM $ 1.3
-0.96%
$ 18.45 million $ 3.01 million
Apr 15, 6 PM $ 1.32
-1.92%
$ 18.63 million $ 3.03 million
Apr 15, 5 PM $ 1.34
-4.27%
$ 18.99 million $ 3.07 million
Apr 15, 4 PM $ 1.4
+2.31%
$ 19.84 million $ 3.08 million
Apr 15, 3 PM $ 1.37
-0.13%
$ 19.39 million $ 3.05 million
Apr 15, 2 PM $ 1.37
+3.41%
$ 19.42 million $ 3.12 million
Apr 15, 1 PM $ 1.33
-1.50%
$ 18.75 million $ 3.14 million
Apr 15, 12 PM $ 1.35
-1.32%
$ 19.03 million $ 3.23 million