Folks Finance Historical Data

FOLKS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 2.37
-0.72%
$ 39.51 million $ 2.39 million
Jun 17, 6 PM $ 2.39
+4.08%
$ 39.79 million $ 2.41 million
Jun 17, 5 PM $ 2.29
-0.92%
$ 38.23 million $ 2.38 million
Jun 17, 4 PM $ 2.31
-0.34%
$ 38.57 million $ 2.31 million
Jun 17, 3 PM $ 2.32
+1.21%
$ 38.7 million $ 2.22 million
Jun 17, 2 PM $ 2.29
+0.08%
$ 38.24 million $ 1.99 million
Jun 17, 1 PM $ 2.29
+5.51%
$ 38.21 million $ 1.93 million
Jun 17, 12 PM $ 2.17
+0.67%
$ 36.21 million $ 1.76 million
Jun 17, 11 AM $ 2.16
+0.88%
$ 35.97 million $ 1.68 million
Jun 17, 10 AM $ 2.14
+2.33%
$ 35.66 million $ 1.76 million
Jun 17, 9 AM $ 2.09
+3.48%
$ 34.85 million $ 1.67 million
Jun 17, 8 AM $ 2.02
-1.04%
$ 33.7 million $ 1.68 million
Jun 17, 7 AM $ 2.04
-3.45%
$ 34.05 million $ 1.66 million
Jun 17, 6 AM $ 2.12
+0.73%
$ 35.28 million $ 1.56 million
Jun 17, 5 AM $ 2.1
-0.13%
$ 35.03 million $ 1.59 million
Jun 17, 4 AM $ 2.1
+1.96%
$ 35.07 million $ 1.58 million
Jun 17, 3 AM $ 2.06
+3.18%
$ 34.4 million $ 1.51 million
Jun 17, 2 AM $ 2
+1.78%
$ 33.33 million $ 1.59 million
Jun 17, 1 AM $ 1.96
+1.65%
$ 32.75 million $ 1.81 million
Jun 17, 12 AM $ 1.93
+0.25%
$ 32.21 million $ 1.98 million
Jun 16, 11 PM $ 1.93
-0.98%
$ 32.12 million $ 2.03 million
Jun 16, 10 PM $ 1.94
-2.31%
$ 32.44 million $ 2.05 million
Jun 16, 9 PM $ 1.99
-0.14%
$ 33.21 million $ 2.06 million
Jun 16, 8 PM $ 1.99
+0.98%
$ 33.25 million $ 2.09 million
Jun 16, 7 PM $ 1.97
-1.51%
$ 32.93 million $ 2.16 million
Jun 16, 6 PM $ 2
-0.37%
$ 33.44 million $ 2.34 million
Jun 16, 5 PM $ 2.01
-0.70%
$ 33.56 million $ 2.4 million
Jun 16, 4 PM $ 2.03
-1.77%
$ 33.8 million $ 2.52 million
Jun 16, 3 PM $ 2.06
+1.90%
$ 34.41 million $ 2.51 million
Jun 16, 2 PM $ 2.02
-1.04%
$ 33.76 million $ 2.53 million
Jun 16, 1 PM $ 2.05
-1.80%
$ 34.12 million $ 2.47 million
Jun 16, 12 PM $ 2.08
+1.27%
$ 34.75 million $ 2.43 million
Jun 16, 11 AM $ 2.06
+1.40%
$ 34.31 million $ 2.42 million
Jun 16, 10 AM $ 2.03
+4.52%
$ 33.84 million $ 2.34 million
Jun 16, 9 AM $ 1.94
-2.65%
$ 32.37 million $ 2.59 million
Jun 16, 8 AM $ 1.99
+2.48%
$ 33.26 million $ 2.54 million
Jun 16, 7 AM $ 1.95
+0.25%
$ 32.45 million $ 2.57 million
Jun 16, 6 AM $ 1.94
+1.88%
$ 32.37 million $ 2.59 million
Jun 16, 5 AM $ 1.9
-0.12%
$ 31.77 million $ 2.58 million
Jun 16, 4 AM $ 1.91
+2.19%
$ 31.79 million $ 2.52 million
Jun 16, 3 AM $ 1.86
+2.23%
$ 31.11 million $ 2.47 million
Jun 16, 2 AM $ 1.82
-11.60%
$ 30.43 million $ 2.37 million
Jun 16, 1 AM $ 2.06
+2.05%
$ 34.42 million $ 2.15 million
Jun 16, 12 AM $ 2.02
+0.66%
$ 33.73 million $ 1.96 million
Jun 15, 11 PM $ 2.01
+2.76%
$ 33.51 million $ 1.91 million
Jun 15, 10 PM $ 1.95
-0.75%
$ 32.61 million $ 1.9 million
Jun 15, 9 PM $ 1.97
+1.55%
$ 32.86 million $ 1.91 million
Jun 15, 8 PM $ 1.94
-0.32%
$ 32.35 million $ 1.9 million
Jun 15, 7 PM $ 1.95
+3.03%
$ 32.46 million $ 1.83 million
Jun 15, 6 PM $ 1.89
-0.27%
$ 31.51 million $ 1.7 million