Folks Finance Historical Data

FOLKS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 1.82
+0.77%
$ 32.71 million $ 644,501
Aug 10, 7 PM $ 1.8
-1.09%
$ 32.46 million $ 651,772
Aug 10, 6 PM $ 1.82
-0.16%
$ 32.82 million $ 564,375
Aug 10, 5 PM $ 1.83
-0.56%
$ 32.87 million $ 625,499
Aug 10, 4 PM $ 1.84
-0.09%
$ 33.06 million $ 660,963
Aug 10, 3 PM $ 1.84
+0.66%
$ 33.09 million $ 705,092
Aug 10, 2 PM $ 1.83
-0.49%
$ 32.87 million $ 703,425
Aug 10, 1 PM $ 1.84
+1.19%
$ 33.03 million $ 703,504
Aug 10, 12 PM $ 1.82
+0.91%
$ 32.64 million $ 694,367
Aug 10, 11 AM $ 1.8
-0.34%
$ 32.35 million $ 673,819
Aug 10, 10 AM $ 1.8
-0.21%
$ 32.46 million $ 666,890
Aug 10, 9 AM $ 1.81
+0.50%
$ 32.53 million $ 672,305
Aug 10, 8 AM $ 1.8
+0.76%
$ 32.37 million $ 681,918
Aug 10, 7 AM $ 1.79
-0.82%
$ 32.13 million $ 676,301
Aug 10, 6 AM $ 1.8
+0.09%
$ 32.4 million $ 674,622
Aug 10, 5 AM $ 1.8
+0.64%
$ 32.37 million $ 662,378
Aug 10, 4 AM $ 1.79
+0.15%
$ 32.16 million $ 689,897
Aug 10, 3 AM $ 1.79
-0.03%
$ 32.11 million $ 620,571
Aug 10, 2 AM $ 1.79
-1.43%
$ 32.12 million $ 614,106
Aug 10, 1 AM $ 1.81
-0.44%
$ 32.59 million $ 592,251
Aug 10, 12 AM $ 1.82
+1.00%
$ 32.73 million $ 588,035
Aug 9, 11 PM $ 1.8
-0.61%
$ 32.41 million $ 584,425
Aug 9, 10 PM $ 1.81
-0.24%
$ 32.61 million $ 580,486
Aug 9, 9 PM $ 1.82
+1.40%
$ 32.68 million $ 577,413
Aug 9, 8 PM $ 1.79
-0.42%
$ 32.23 million $ 569,302
Aug 9, 7 PM $ 1.8
-0.05%
$ 32.37 million $ 558,624
Aug 9, 6 PM $ 1.8
-0.50%
$ 32.39 million $ 542,528
Aug 9, 5 PM $ 1.81
+0.15%
$ 32.55 million $ 471,051
Aug 9, 4 PM $ 1.81
-2.02%
$ 32.5 million $ 409,866
Aug 9, 3 PM $ 1.84
-0.18%
$ 33.17 million $ 360,411
Aug 9, 2 PM $ 1.85
-0.16%
$ 33.24 million $ 352,313
Aug 9, 1 PM $ 1.85
-0.19%
$ 33.29 million $ 370,012
Aug 9, 12 PM $ 1.85
-0.02%
$ 33.35 million $ 374,604
Aug 9, 11 AM $ 1.85
-0.19%
$ 33.36 million $ 387,574
Aug 9, 10 AM $ 1.86
-0.07%
$ 33.42 million $ 386,989
Aug 9, 9 AM $ 1.86
-0.46%
$ 33.44 million $ 370,348
Aug 9, 8 AM $ 1.87
+0.79%
$ 33.59 million $ 355,151
Aug 9, 7 AM $ 1.85
-0.84%
$ 33.33 million $ 347,942
Aug 9, 6 AM $ 1.87
-0.16%
$ 33.61 million $ 346,115
Aug 9, 5 AM $ 1.87
+0.32%
$ 33.66 million $ 359,004
Aug 9, 4 AM $ 1.87
-0.01%
$ 33.56 million $ 327,681
Aug 9, 3 AM $ 1.87
-0.03%
$ 33.56 million $ 335,327
Aug 9, 2 AM $ 1.87
-0.31%
$ 33.57 million $ 333,680
Aug 9, 1 AM $ 1.87
+0.28%
$ 33.67 million $ 337,735
Aug 9, 12 AM $ 1.87
+0.44%
$ 33.58 million $ 341,907
Aug 8, 11 PM $ 1.86
-0.58%
$ 33.43 million $ 340,151
Aug 8, 10 PM $ 1.87
-0.36%
$ 33.62 million $ 317,553
Aug 8, 9 PM $ 1.88
+0.37%
$ 33.74 million $ 321,369
Aug 8, 8 PM $ 1.87
-0.21%
$ 33.62 million $ 324,368
Aug 8, 7 PM $ 1.87
+0.37%
$ 33.69 million $ 327,252