Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Folks Finance Historical Data

FOLKS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 PM $2.48
-1.21%
$44.52 million $571,520
Sep 27, 11 AM $2.51
-0.71%
$45.07 million $577,465
Sep 27, 10 AM $2.52
-0.06%
$45.39 million $576,050
Sep 27, 9 AM $2.53
+3.19%
$45.42 million $556,794
Sep 27, 8 AM $2.45
+0.48%
$44.01 million $525,660
Sep 27, 7 AM $2.44
-1.20%
$43.8 million $516,509
Sep 27, 6 AM $2.46
+1.42%
$44.33 million $531,395
Sep 27, 5 AM $2.43
+0.93%
$43.71 million $521,097
Sep 27, 4 AM $2.41
+0.22%
$43.31 million $569,230
Sep 27, 3 AM $2.4
+0.52%
$43.21 million $570,011
Sep 27, 2 AM $2.39
+0.22%
$42.99 million $571,564
Sep 27, 1 AM $2.38
+0.95%
$42.89 million $653,630
Sep 27, 12 AM $2.36
-0.27%
$42.49 million $643,938
Sep 26, 11 PM $2.37
+0.85%
$42.61 million $658,175
Sep 26, 10 PM $2.35
+0.12%
$42.26 million $663,203
Sep 26, 9 PM $2.35
+0.61%
$42.21 million $660,949
Sep 26, 8 PM $2.33
-0.96%
$41.95 million $668,485
Sep 26, 7 PM $2.36
+0.19%
$42.36 million $666,745
Sep 26, 6 PM $2.35
-0.19%
$42.31 million $665,900
Sep 26, 5 PM $2.36
-0.51%
$42.39 million $699,935
Sep 26, 4 PM $2.37
-0.78%
$42.61 million $715,585
Sep 26, 3 PM $2.39
-0.23%
$42.94 million $775,075
Sep 26, 2 PM $2.39
+0.82%
$43.04 million $793,404
Sep 26, 1 PM $2.37
+0.06%
$42.69 million $800,336
Sep 26, 12 PM $2.37
-0.04%
$42.66 million $817,632
Sep 26, 11 AM $2.37
-0.05%
$42.68 million $834,361
Sep 26, 10 AM $2.37
+1.56%
$42.7 million $843,114
Sep 26, 9 AM $2.34
+0.45%
$42.05 million $850,916
Sep 26, 8 AM $2.33
+0.88%
$41.86 million $858,267
Sep 26, 7 AM $2.31
+0.28%
$41.49 million $878,302
Sep 26, 6 AM $2.3
-0.29%
$41.37 million $880,219
Sep 26, 5 AM $2.31
-0.94%
$41.49 million $896,466
Sep 26, 4 AM $2.33
+0.39%
$41.89 million $853,912
Sep 26, 3 AM $2.32
-0.61%
$41.74 million $858,440
Sep 26, 2 AM $2.33
-0.11%
$42 million $877,861
Sep 26, 1 AM $2.34
-0.01%
$42.04 million $795,307
Sep 26, 12 AM $2.34
-0.22%
$42.04 million $813,930
Sep 25, 11 PM $2.34
+0.87%
$42.14 million $835,442
Sep 25, 10 PM $2.32
+0.68%
$41.77 million $826,304
Sep 25, 9 PM $2.31
-0.92%
$41.49 million $826,154
Sep 25, 8 PM $2.33
+0.19%
$41.88 million $824,274
Sep 25, 7 PM $2.32
-0.16%
$41.8 million $819,232
Sep 25, 6 PM $2.33
+0.45%
$41.87 million $794,345
Sep 25, 5 PM $2.32
-0.83%
$41.68 million $786,115
Sep 25, 4 PM $2.34
+3.01%
$42.03 million $782,524
Sep 25, 3 PM $2.27
-1.91%
$40.8 million $750,388
Sep 25, 2 PM $2.31
+1.08%
$41.59 million $800,260
Sep 25, 1 PM $2.29
-0.98%
$41.15 million $810,519
Sep 25, 12 PM $2.31
-0.42%
$41.55 million $804,677
Sep 25, 11 AM $2.32
-0.96%
$41.73 million $763,912