Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Folks Finance Historical Data

FOLKS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $1.35
-4.48%
$22.49 million $813,300
May 1, 2026 $1.41
-2.26%
$23.54 million $802,710
Apr 30, 2026 $1.45
+0.44%
$24.08 million $1.14 million
Apr 29, 2026 $1.44
+1.49%
$24.01 million $1.02 million
Apr 28, 2026 $1.42
-0.66%
$23.63 million $1.08 million
Apr 27, 2026 $1.43
-1.41%
$23.78 million $1.12 million
Apr 26, 2026 $1.45
+2.96%
$24.14 million $1.24 million
Apr 25, 2026 $1.41
-4.30%
$23.43 million $1.25 million
Apr 24, 2026 $1.47
-6.00%
$24.49 million $4.15 million
Apr 23, 2026 $1.57
+14.67%
$26.05 million $2.24 million
Apr 22, 2026 $1.37
+5.37%
$22.7 million $1.39 million
Apr 21, 2026 $1.3
+0.49%
$21.54 million $1.46 million
Apr 20, 2026 $1.29
+9.24%
$18.26 million $1.63 million
Apr 19, 2026 $1.18
-7.60%
$16.71 million $2.67 million
Apr 18, 2026 $1.28
-16.24%
$18.06 million $1.93 million
Apr 17, 2026 $1.53
+19.27%
$21.57 million $6.16 million
Apr 16, 2026 $1.28
-5.99%
$18.1 million $5.66 million
Apr 15, 2026 $1.36
-2.38%
$19.26 million $2.91 million
Apr 14, 2026 $1.39
+16.52%
$19.75 million $5.88 million
Apr 13, 2026 $1.2
+23.90%
$16.97 million $4.33 million
Apr 12, 2026 $0.965
+5.58%
$13.62 million $2.09 million
Apr 11, 2026 $0.914
+1.27%
$12.93 million $1.01 million
Apr 10, 2026 $0.903
+0.87%
$12.76 million $826,129
Apr 9, 2026 $0.895
-0.85%
$12.65 million $932,863
Apr 8, 2026 $0.903
-1.37%
$12.76 million $1.09 million
Apr 7, 2026 $0.915
+6.11%
$12.94 million $1.75 million
Apr 6, 2026 $0.863
-6.00%
$12.19 million $442,469
Apr 5, 2026 $0.918
+3.02%
$12.97 million $493,420
Apr 4, 2026 $0.891
-4.06%
$12.59 million $524,140
Apr 3, 2026 $0.928
-4.46%
$13.12 million $819,902
Apr 2, 2026 $0.972
-11.76%
$13.73 million $1.02 million
Apr 1, 2026 $1.1
-3.60%
$15.56 million $622,068
Mar 31, 2026 $1.14
+8.52%
$16.14 million $860,648
Mar 30, 2026 $1.05
-0.23%
$14.65 million $931,777
Mar 29, 2026 $1.05
-8.61%
$14.68 million $1.19 million
Mar 28, 2026 $1.15
-4.19%
$16.06 million $994,379
Mar 27, 2026 $1.2
-2.05%
$16.76 million $1.63 million
Mar 26, 2026 $1.23
+8.83%
$17.09 million $1.67 million
Mar 25, 2026 $1.13
-1.71%
$15.7 million $1 million
Mar 24, 2026 $1.15
-7.89%
$15.97 million $2.07 million
Mar 23, 2026 $1.25
+11.52%
$17.33 million $1.5 million
Mar 22, 2026 $1.12
+6.28%
$15.45 million $1.85 million
Mar 21, 2026 $1.05
+13.06%
$14.55 million $2.49 million
Mar 20, 2026 $0.932
-7.52%
$12.87 million $450,998
Mar 19, 2026 $1.01
-5.51%
$13.89 million $495,073
Mar 18, 2026 $1.07
-8.21%
$14.68 million $573,227
Mar 17, 2026 $1.16
-6.26%
$15.96 million $623,262
Mar 16, 2026 $1.24
+0.22%
$16.96 million $458,599
Mar 15, 2026 $1.24
+5.37%
$16.81 million $1.15 million
Mar 14, 2026 $1.17
-3.58%
$15.94 million $1.36 million