Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Folks Finance Historical Data

FOLKS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $1.22
-5.31%
$16.54 million $745,150
Mar 12, 2026 $1.29
+2.23%
$17.44 million $373,124
Mar 11, 2026 $1.26
-1.86%
$17.05 million $424,901
Mar 10, 2026 $1.28
+1.93%
$17.36 million $779,257
Mar 9, 2026 $1.26
+3.98%
$17.02 million $847,412
Mar 8, 2026 $1.21
+4.47%
$16.35 million $651,915
Mar 7, 2026 $1.16
-5.22%
$15.64 million $730,611
Mar 6, 2026 $1.22
+0.40%
$16.49 million $917,647
Mar 5, 2026 $1.22
+0.83%
$16.41 million $624,953
Mar 4, 2026 $1.21
+1.81%
$16.27 million $423,073
Mar 3, 2026 $1.18
-2.31%
$15.97 million $547,451
Mar 2, 2026 $1.21
-0.03%
$16.33 million $814,986
Mar 1, 2026 $1.21
-12.36%
$16.33 million $950,386
Feb 28, 2026 $1.38
-6.42%
$18.63 million $2.46 million
Feb 27, 2026 $1.48
+17.61%
$19.9 million $4.83 million
Feb 26, 2026 $1.26
+7.47%
$16.91 million $327,201
Feb 25, 2026 $1.17
-0.85%
$15.73 million $674,175
Feb 24, 2026 $1.18
+4.86%
$15.86 million $716,819
Feb 23, 2026 $1.13
-9.27%
$15.12 million $552,221
Feb 22, 2026 $1.24
-7.43%
$16.65 million $485,181
Feb 21, 2026 $1.34
-1.43%
$17.98 million $580,930
Feb 20, 2026 $1.36
-2.46%
$18.19 million $893,264
Feb 19, 2026 $1.4
+10.25%
$18.67 million $1.17 million
Feb 18, 2026 $1.27
-3.33%
$16.93 million $562,242
Feb 17, 2026 $1.31
-1.52%
$17.5 million $550,787
Feb 16, 2026 $1.33
-0.83%
$17.77 million $773,317
Feb 15, 2026 $1.34
-8.81%
$17.91 million $756,126
Feb 14, 2026 $1.47
+7.66%
$19.64 million $1.12 million
Feb 13, 2026 $1.37
-1.32%
$18.23 million $1.04 million
Feb 12, 2026 $1.38
-2.48%
$18.47 million $869,755
Feb 11, 2026 $1.42
-2.06%
$18.93 million $792,739
Feb 10, 2026 $1.45
-3.87%
$18.44 million $633,347
Feb 9, 2026 $1.51
+3.98%
$19.14 million $1.78 million
Feb 8, 2026 $1.45
+0.80%
$18.39 million $1.22 million
Feb 7, 2026 $1.44
-2.97%
$18.24 million $583,283
Feb 6, 2026 $1.48
+18.36%
$18.8 million $1.6 million
Feb 5, 2026 $1.25
-16.28%
$15.9 million $623,328
Feb 4, 2026 $1.5
-2.69%
$19.02 million $552,378
Feb 3, 2026 $1.54
-3.97%
$19.49 million $651,651
Feb 2, 2026 $1.6
+8.01%
$20.29 million $737,074
Feb 1, 2026 $1.48
+0.45%
$18.74 million $922,173
Jan 31, 2026 $1.47
-23.91%
$18.65 million $3.48 million
Jan 30, 2026 $1.94
-0.54%
$24.5 million $1.24 million
Jan 29, 2026 $1.95
-14.09%
$24.62 million $1.49 million
Jan 28, 2026 $2.27
-4.55%
$28.62 million $1.59 million
Jan 27, 2026 $2.37
-4.80%
$29.99 million $1.41 million
Jan 26, 2026 $2.49
+17.19%
$31.5 million $2.5 million
Jan 25, 2026 $2.13
-12.66%
$26.87 million $1.05 million
Jan 24, 2026 $2.44
+3.65%
$30.74 million $634,974
Jan 23, 2026 $2.35
+0.68%
$29.64 million $954,246