BitcoinDark Historical Data

BTCD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2017 $ 40.81
+0.00%
$ 52.35 million $ 2,344
Jul 9, 2017 $ 53.77
+0.00%
$ 68.87 million $ 2,511
Jul 8, 2017 $ 60.3
+0.00%
$ 77.5 million $ 2,565
Jul 7, 2017 $ 57.79
+0.00%
$ 74.16 million $ 2,514
Jul 6, 2017 $ 68
+0.00%
$ 87.01 million $ 2,614
Jul 5, 2017 $ 72.9
+0.00%
$ 93.59 million $ 2,628
Jul 4, 2017 $ 76.66
+0.00%
$ 97.61 million $ 2,617
Jul 3, 2017 $ 71.69
+0.00%
$ 91.95 million $ 2,572
Jul 2, 2017 $ 67.9
+0.00%
$ 85.68 million $ 2,536
Jul 1, 2017 $ 70.8
+0.00%
$ 91.74 million $ 2,425
Jun 30, 2017 $ 67.03
+0.00%
$ 85.32 million $ 2,481
Jun 29, 2017 $ 74.88
+0.00%
$ 94.7 million $ 2,558
Jun 28, 2017 $ 77.87
+0.00%
$ 99.4 million $ 2,578
Jun 27, 2017 $ 76.87
+0.00%
$ 95.54 million $ 2,584
Jun 26, 2017 $ 78.3
+0.00%
$ 100.22 million $ 2,446
Jun 25, 2017 $ 92.69
+0.00%
$ 115.98 million $ 2,542
Jun 24, 2017 $ 88.19
+0.00%
$ 112.48 million $ 2,590
Jun 23, 2017 $ 86.35
+0.00%
$ 110.83 million $ 2,710
Jun 22, 2017 $ 86.91
+0.00%
$ 106.14 million $ 2,723
Jun 21, 2017 $ 83.3
+0.00%
$ 102.65 million $ 2,678
Jun 20, 2017 $ 96.24
+0.00%
$ 113.4 million $ 2,754
Jun 19, 2017 $ 100.36
+0.00%
$ 123.35 million $ 2,617
Jun 18, 2017 $ 95.69
+0.00%
$ 122.03 million $ 2,540
Jun 17, 2017 $ 85.18
+0.00%
$ 103.5 million $ 2,655
Jun 16, 2017 $ 76.84
+0.00%
$ 98.63 million $ 2,509
Jun 15, 2017 $ 64.53
+0.00%
$ 82.4 million $ 2,442
Jun 14, 2017 $ 61.31
+0.00%
$ 79.17 million $ 2,467
Jun 13, 2017 $ 65
+0.00%
$ 83.12 million $ 2,713
Jun 12, 2017 $ 59.09
+0.00%
$ 75.97 million $ 2,657
Jun 11, 2017 $ 70.77
+0.00%
$ 91.39 million $ 2,973
Jun 10, 2017 $ 73.87
+0.00%
$ 94.34 million $ 2,900
Jun 9, 2017 $ 67.61
+0.00%
$ 87.05 million $ 2,811
Jun 8, 2017 $ 56.45
+0.00%
$ 74.02 million $ 2,799
Jun 7, 2017 $ 50.28
+0.00%
$ 64.45 million $ 2,692
Jun 6, 2017 $ 50.89
+0.00%
$ 65.38 million $ 2,870
Jun 5, 2017 $ 50.31
+0.00%
$ 64.41 million $ 2,705
Jun 4, 2017 $ 41.14
+0.00%
$ 52.46 million $ 2,524
Jun 3, 2017 $ 39.99
+0.00%
$ 52.2 million $ 2,545
Jun 2, 2017 $ 36.89
+0.00%
$ 47.18 million $ 2,493
Jun 1, 2017 $ 24.56
+0.00%
$ 31.48 million $ 2,413
May 31, 2017 $ 22.99
+0.00%
$ 29.37 million $ 2,303
May 30, 2017 $ 21.71
+0.00%
$ 28.41 million $ 2,193
May 29, 2017 $ 22.85
+0.00%
$ 29.44 million $ 2,278
May 28, 2017 $ 21.49
+0.00%
$ 27.39 million $ 2,189
May 27, 2017 $ 19.51
+0.00%
$ 25 million $ 2,052
May 26, 2017 $ 21.35
+0.00%
$ 27.32 million $ 2,245
May 25, 2017 $ 21.31
+0.00%
$ 27.46 million $ 2,307
May 24, 2017 $ 24.15
+0.00%
$ 31.03 million $ 2,445
May 23, 2017 $ 22.6
+0.00%
$ 29.28 million $ 2,273
May 22, 2017 $ 21.73
+0.00%
$ 27.9 million $ 2,124