BitcoinDark Historical Data

BTCD Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2017 $24.12
+0.00%
$30.9 million $2,044
May 20, 2017 $22.32
+0.00%
$28.88 million $2,040
May 19, 2017 $20.76
+0.00%
$26.79 million $1,962
May 18, 2017 $19.13
+0.00%
$24.72 million $1,881
May 17, 2017 $17.12
+0.00%
$22.21 million $1,801
May 16, 2017 $16.79
+0.00%
$21.43 million $1,729
May 15, 2017 $19.55
+0.00%
$25.54 million $1,709
May 14, 2017 $14.16
+0.00%
$18.43 million $1,773
May 13, 2017 $13.75
+0.00%
$17.81 million $1,764
May 12, 2017 $13.48
+0.00%
$17.5 million $1,686
May 11, 2017 $14.59
+0.00%
$18.87 million $1,819
May 10, 2017 $13.08
+0.00%
$16.92 million $1,752
May 9, 2017 $14.09
+0.00%
$18.76 million $1,698
May 8, 2017 $14.2
+0.00%
$18.71 million $1,664
May 7, 2017 $14.23
+0.00%
$18.88 million $1,554
May 6, 2017 $12.16
+0.00%
$16.01 million $1,545
May 5, 2017 $12.09
+0.00%
$16.02 million $1,508
May 4, 2017 $11.92
+0.00%
$15.58 million $1,517
May 3, 2017 $10.6
+0.00%
$13.7 million $1,486
May 2, 2017 $9.32
+0.00%
$12.06 million $1,446
May 1, 2017 $8.88
+0.00%
$11.5 million $1,416
Apr 30, 2017 $8.92
+0.00%
$11.46 million $1,352
Apr 29, 2017 $8.9
+0.00%
$11.33 million $1,336
Apr 28, 2017 $7.98
+0.00%
$10.18 million $1,330
Apr 27, 2017 $7.65
+0.00%
$9.83 million $1,333
Apr 26, 2017 $7.63
+0.00%
$9.79 million $1,287
Apr 25, 2017 $7.85
+0.00%
$10.13 million $1,264
Apr 24, 2017 $7.74
+0.00%
$9.99 million $1,248
Apr 23, 2017 $7.97
+0.00%
$9.93 million $1,249
Apr 22, 2017 $8.05
+0.00%
$10.32 million $1,241
Apr 21, 2017 $8.32
+0.00%
$10.51 million $1,250
Apr 20, 2017 $8.37
+0.00%
$10.71 million $1,238
Apr 19, 2017 $8.75
+0.00%
$11.24 million $1,215
Apr 18, 2017 $8.5
+0.00%
$11.01 million $1,206
Apr 17, 2017 $8.53
+0.00%
$10.99 million $1,194
Apr 16, 2017 $7.84
+0.00%
$10.19 million $1,177
Apr 15, 2017 $7.24
+0.00%
$9.31 million $1,177
Apr 14, 2017 $7.33
+0.00%
$9.37 million $1,177
Apr 13, 2017 $7.36
+0.00%
$9.43 million $1,176
Apr 12, 2017 $7.56
+0.00%
$9.66 million $1,213
Apr 11, 2017 $7.73
+0.00%
$9.83 million $1,221
Apr 10, 2017 $7.86
+0.00%
$9.96 million $1,207
Apr 9, 2017 $8.07
+0.00%
$10.26 million $1,204
Apr 8, 2017 $8
+0.00%
$10.27 million $1,181
Apr 7, 2017 $8.04
+0.00%
$10.23 million $1,190
Apr 6, 2017 $8.46
+0.00%
$10.86 million $1,189
Apr 5, 2017 $8.34
+0.00%
$10.71 million $1,130
Apr 4, 2017 $7.6
+0.00%
$9.77 million $1,142
Apr 3, 2017 $8.4
+0.00%
$10.75 million $1,148
Apr 2, 2017 $8.09
+0.00%
$10.47 million $1,097