BitcoinDark Historical Data

BTCD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 2017 $ 63.14
+0.00%
$ 82.65 million $ 4,313
Aug 28, 2017 $ 59.98
+0.00%
$ 84.5 million $ 4,351
Aug 27, 2017 $ 58.64
+0.00%
$ 78.27 million $ 4,317
Aug 26, 2017 $ 58.76
+0.00%
$ 77.5 million $ 4,361
Aug 25, 2017 $ 55.3
+0.00%
$ 75.83 million $ 4,133
Aug 24, 2017 $ 54.71
+0.00%
$ 74.23 million $ 4,116
Aug 23, 2017 $ 53.3
+0.00%
$ 71.15 million $ 3,890
Aug 22, 2017 $ 54.38
+0.00%
$ 69.58 million $ 4,053
Aug 21, 2017 $ 52.61
+0.00%
$ 71.98 million $ 4,132
Aug 20, 2017 $ 52.36
+0.00%
$ 70.87 million $ 4,107
Aug 19, 2017 $ 56.32
+0.00%
$ 67.34 million $ 4,228
Aug 18, 2017 $ 58.91
+0.00%
$ 68.35 million $ 4,348
Aug 17, 2017 $ 56.89
+0.00%
$ 74.22 million $ 4,279
Aug 16, 2017 $ 59.89
+0.00%
$ 77.41 million $ 4,387
Aug 15, 2017 $ 58.8
+0.00%
$ 75.52 million $ 4,162
Aug 14, 2017 $ 59.9
+0.00%
$ 76.12 million $ 4,328
Aug 13, 2017 $ 59.15
+0.00%
$ 76.4 million $ 4,063
Aug 12, 2017 $ 71.9
+0.00%
$ 92.73 million $ 3,872
Aug 11, 2017 $ 44.51
+0.00%
$ 58.63 million $ 3,654
Aug 10, 2017 $ 45.94
+0.00%
$ 59.06 million $ 3,426
Aug 9, 2017 $ 46.01
+0.00%
$ 58.19 million $ 3,349
Aug 8, 2017 $ 46.33
+0.00%
$ 59.61 million $ 3,429
Aug 7, 2017 $ 47.15
+0.00%
$ 60.54 million $ 3,402
Aug 6, 2017 $ 47.38
+0.00%
$ 61.05 million $ 3,232
Aug 5, 2017 $ 46.43
+0.00%
$ 59.69 million $ 3,263
Aug 4, 2017 $ 44.27
+0.00%
$ 56.64 million $ 2,878
Aug 3, 2017 $ 43.7
+0.00%
$ 56.22 million $ 2,810
Aug 2, 2017 $ 43.99
+0.00%
$ 56.26 million $ 2,721
Aug 1, 2017 $ 44.09
+0.00%
$ 56.51 million $ 2,747
Jul 31, 2017 $ 42.18
+0.00%
$ 53.89 million $ 2,883
Jul 30, 2017 $ 45.37
+0.00%
$ 57.87 million $ 2,766
Jul 29, 2017 $ 48.19
+0.00%
$ 61.98 million $ 2,733
Jul 28, 2017 $ 67.92
+0.00%
$ 87.11 million $ 2,807
Jul 27, 2017 $ 43.8
+0.00%
$ 55.65 million $ 2,692
Jul 26, 2017 $ 44.33
+0.00%
$ 55.41 million $ 2,559
Jul 25, 2017 $ 44.94
+0.00%
$ 57.25 million $ 2,583
Jul 24, 2017 $ 54.36
+0.00%
$ 70.32 million $ 2,763
Jul 23, 2017 $ 58.22
+0.00%
$ 75.01 million $ 2,757
Jul 22, 2017 $ 60.19
+0.00%
$ 77.31 million $ 2,837
Jul 21, 2017 $ 57.7
+0.00%
$ 74.12 million $ 2,675
Jul 20, 2017 $ 57.32
+0.00%
$ 72.34 million $ 2,866
Jul 19, 2017 $ 47.36
+0.00%
$ 61.24 million $ 2,283
Jul 18, 2017 $ 40.6
+0.00%
$ 51.82 million $ 2,320
Jul 17, 2017 $ 37.86
+0.00%
$ 48.28 million $ 2,233
Jul 16, 2017 $ 30.64
+0.00%
$ 39.69 million $ 1,914
Jul 15, 2017 $ 32.69
+0.00%
$ 42.47 million $ 1,975
Jul 14, 2017 $ 37.36
+0.00%
$ 47.96 million $ 2,234
Jul 13, 2017 $ 40
+0.00%
$ 51.11 million $ 2,362
Jul 12, 2017 $ 45.32
+0.00%
$ 57.35 million $ 2,403
Jul 11, 2017 $ 36.24
+0.00%
$ 46.55 million $ 2,324