BitcoinDark Historical Data

BTCD Page 12
Date Close Price change Market cap Trading volume
Apr 1, 2017 $8.69
+0.00%
$11.04 million $1,086
Mar 31, 2017 $8.86
+0.00%
$11.28 million $1,079
Mar 30, 2017 $8.43
+0.00%
$10.55 million $1,038
Mar 29, 2017 $6.88
+0.00%
$8.85 million $1,042
Mar 28, 2017 $10.83
+0.00%
$14.11 million $1,044
Mar 27, 2017 $29.78
+0.00%
$34.57 million $1,045
Mar 26, 2017 $4.87
+0.00%
$6.25 million $969
Mar 25, 2017 $4.28
+0.00%
$5.55 million $966
Mar 24, 2017 $4.38
+0.00%
$5.62 million $940
Mar 23, 2017 $4.39
+0.00%
$5.68 million $1,035
Mar 22, 2017 $4.32
+0.00%
$5.6 million $1,045
Mar 21, 2017 $4.42
+0.00%
$5.69 million $1,121
Mar 20, 2017 $4.09
+0.00%
$5.31 million $1,048
Mar 19, 2017 $4.01
+0.00%
$5.28 million $1,023
Mar 18, 2017 $3.96
+0.00%
$5.13 million $971
Mar 17, 2017 $4.1
+0.00%
$5.42 million $1,072
Mar 16, 2017 $4.14
+0.00%
$5.4 million $1,173
Mar 15, 2017 $4.16
+0.00%
$5.33 million $1,253
Mar 14, 2017 $4.07
+0.00%
$5.22 million $1,243
Mar 13, 2017 $4.17
+0.00%
$5.34 million $1,238
Mar 12, 2017 $4.3
+0.00%
$5.52 million $1,225
Mar 11, 2017 $4.36
+0.00%
$5.6 million $1,179
Mar 10, 2017 $3.89
+0.00%
$4.97 million $1,112
Mar 9, 2017 $4.28
+0.00%
$5.49 million $1,191
Mar 8, 2017 $4.11
+0.00%
$5.3 million $1,147
Mar 7, 2017 $4.78
+0.00%
$6.16 million $1,233
Mar 6, 2017 $4.67
+0.00%
$5.93 million $1,277
Mar 5, 2017 $4.35
+0.00%
$5.59 million $1,271
Mar 4, 2017 $4.42
+0.00%
$5.59 million $1,264
Mar 3, 2017 $4.62
+0.00%
$5.82 million $1,283
Mar 2, 2017 $4.77
+0.00%
$6.09 million $1,255
Mar 1, 2017 $4.96
+0.00%
$6.4 million $1,223
Feb 28, 2017 $5.01
+0.00%
$6.4 million $1,189
Feb 27, 2017 $4.81
+0.00%
$6.15 million $1,189
Feb 26, 2017 $4.93
+0.00%
$6.29 million $1,172
Feb 25, 2017 $5.17
+0.00%
$6.43 million $1,149
Feb 24, 2017 $5.09
+0.00%
$6.55 million $1,176
Feb 23, 2017 $5.51
+0.00%
$6.73 million $1,172
Feb 22, 2017 $5.02
+0.00%
$6.46 million $1,120
Feb 21, 2017 $5.14
+0.00%
$6.61 million $1,119
Feb 20, 2017 $5.34
+0.00%
$6.91 million $1,078
Feb 19, 2017 $5.84
+0.00%
$7.52 million $1,049
Feb 18, 2017 $6.04
+0.00%
$7.8 million $1,052
Feb 17, 2017 $6.1
+0.00%
$7.84 million $1,049
Feb 16, 2017 $6.54
+0.00%
$8.82 million $1,032
Feb 15, 2017 $6.41
+0.00%
$8.11 million $1,008
Feb 14, 2017 $6.2
+0.00%
$7.98 million $1,008
Feb 13, 2017 $6.3
+0.00%
$8.07 million $995
Feb 12, 2017 $6.19
+0.00%
$8.57 million $997
Feb 11, 2017 $5.99
+0.00%
$7.86 million $1,008