BitcoinDark Historical Data

BTCD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2017 $ 6.31
+0.00%
$ 8.05 million $ 998
Feb 9, 2017 $ 6.25
+0.00%
$ 8.2 million $ 979
Feb 8, 2017 $ 7
+0.00%
$ 9.09 million $ 1,055
Feb 7, 2017 $ 7.47
+0.00%
$ 9.73 million $ 1,050
Feb 6, 2017 $ 7.13
+0.00%
$ 9.97 million $ 1,025
Feb 5, 2017 $ 6.16
+0.00%
$ 7.9 million $ 1,016
Feb 4, 2017 $ 6.12
+0.00%
$ 8.21 million $ 1,032
Feb 3, 2017 $ 6.76
+0.00%
$ 9.07 million $ 1,013
Feb 2, 2017 $ 7.87
+0.00%
$ 10.01 million $ 1,004
Feb 1, 2017 $ 6.75
+0.00%
$ 8.73 million $ 982
Jan 31, 2017 $ 6.11
+0.00%
$ 7.99 million $ 965
Jan 30, 2017 $ 6.61
+0.00%
$ 8.73 million $ 921
Jan 29, 2017 $ 5.87
+0.00%
$ 7.61 million $ 915
Jan 28, 2017 $ 5.94
+0.00%
$ 7.67 million $ 919
Jan 27, 2017 $ 4.61
+0.00%
$ 5.91 million $ 918
Jan 26, 2017 $ 4.13
+0.00%
$ 5.1 million $ 916
Jan 25, 2017 $ 4.16
+0.00%
$ 5.41 million $ 894
Jan 24, 2017 $ 3.98
+0.00%
$ 5.13 million $ 894
Jan 23, 2017 $ 4.15
+0.00%
$ 5.36 million $ 921
Jan 22, 2017 $ 4.14
+0.00%
$ 5.36 million $ 919
Jan 21, 2017 $ 4.14
+0.00%
$ 5.34 million $ 920
Jan 20, 2017 $ 4.05
+0.00%
$ 5.23 million $ 893
Jan 19, 2017 $ 4.22
+0.00%
$ 5.47 million $ 895
Jan 18, 2017 $ 4.1
+0.00%
$ 5.36 million $ 872
Jan 17, 2017 $ 3.89
+0.00%
$ 5.07 million $ 900
Jan 16, 2017 $ 3.66
+0.00%
$ 4.72 million $ 827
Jan 15, 2017 $ 3.47
+0.00%
$ 4.47 million $ 821
Jan 14, 2017 $ 3.63
+0.00%
$ 4.62 million $ 820
Jan 13, 2017 $ 3.44
+0.00%
$ 4.42 million $ 825
Jan 12, 2017 $ 3.56
+0.00%
$ 4.63 million $ 810
Jan 11, 2017 $ 3.43
+0.00%
$ 4.39 million $ 785
Jan 10, 2017 $ 3.88
+0.00%
$ 5.03 million $ 904
Jan 9, 2017 $ 3.83
+0.00%
$ 4.95 million $ 900
Jan 8, 2017 $ 3.41
+0.00%
$ 4.44 million $ 901
Jan 7, 2017 $ 3.1
+0.00%
$ 4.16 million $ 889
Jan 6, 2017 $ 2.89
+0.00%
$ 3.81 million $ 886
Jan 5, 2017 $ 3.19
+0.00%
$ 4.2 million $ 989
Jan 4, 2017 $ 3.78
+0.00%
$ 4.91 million $ 1,135
Jan 3, 2017 $ 3.68
+0.00%
$ 4.79 million $ 1,033
Jan 2, 2017 $ 3.5
+0.00%
$ 4.54 million $ 1,017
Jan 1, 2017 $ 3.5
+0.00%
$ 4.52 million $ 995
Dec 31, 2016 $ 3.52
+0.00%
$ 4.46 million $ 963
Dec 30, 2016 $ 3.33
+0.00%
$ 4.32 million $ 959
Dec 29, 2016 $ 3.38
+0.00%
$ 4.37 million $ 971
Dec 28, 2016 $ 3.47
+0.00%
$ 4.5 million $ 972
Dec 27, 2016 $ 3.38
+0.00%
$ 4.4 million $ 926
Dec 26, 2016 $ 3.6
+0.00%
$ 4.63 million $ 898
Dec 25, 2016 $ 3.33
+0.00%
$ 4.31 million $ 891
Dec 24, 2016 $ 3.24
+0.00%
$ 4.22 million $ 891
Dec 23, 2016 $ 3.52
+0.00%
$ 4.56 million $ 917