BitcoinDark Historical Data

BTCD Page 14
Date Close Price change Market cap Trading volume
Dec 22, 2016 $2.87
+0.00%
$3.77 million $860
Dec 21, 2016 $3.05
+0.00%
$3.94 million $829
Dec 20, 2016 $2.99
+0.00%
$3.82 million $799
Dec 19, 2016 $3.04
+0.00%
$3.92 million $790
Dec 18, 2016 $3.03
+0.00%
$3.91 million $789
Dec 17, 2016 $3.14
+0.00%
$4.06 million $787
Dec 16, 2016 $3.03
+0.00%
$3.93 million $782
Dec 15, 2016 $3.06
+0.00%
$3.91 million $775
Dec 14, 2016 $3.07
+0.00%
$3.97 million $777
Dec 13, 2016 $3.08
+0.00%
$4.08 million $779
Dec 12, 2016 $3.04
+0.00%
$3.96 million $778
Dec 11, 2016 $3.22
+0.00%
$4.09 million $768
Dec 10, 2016 $3.12
+0.00%
$4 million $774
Dec 9, 2016 $3.08
+0.00%
$-- $770
Dec 8, 2016 $3.08
+0.00%
$4.04 million $768
Dec 7, 2016 $3.13
+0.00%
$4.05 million $766
Dec 6, 2016 $3.05
+0.00%
$3.94 million $758
Dec 5, 2016 $3.19
+0.00%
$4.13 million $754
Dec 4, 2016 $3.17
+0.00%
$4.2 million $766
Dec 3, 2016 $3.21
+0.00%
$4.17 million $764
Dec 2, 2016 $3.11
+0.00%
$4.04 million $771
Dec 1, 2016 $3.25
+0.00%
$4.27 million $753
Nov 30, 2016 $3.22
+0.00%
$4.17 million $742
Nov 29, 2016 $3.3
+0.00%
$4.23 million $733
Nov 28, 2016 $3.22
+0.00%
$4.17 million $733
Nov 27, 2016 $3.17
+0.00%
$4.12 million $729
Nov 26, 2016 $3.34
+0.00%
$4.21 million $734
Nov 25, 2016 $3.21
+0.00%
$4.12 million $740
Nov 24, 2016 $3.21
+0.00%
$4.17 million $735
Nov 23, 2016 $3.2
+0.00%
$4.14 million $741
Nov 22, 2016 $3.33
+0.00%
$4.3 million $749
Nov 21, 2016 $3.16
+0.00%
$4.1 million $736
Nov 20, 2016 $3.21
+0.00%
$4.15 million $729
Nov 19, 2016 $2.99
+0.00%
$3.85 million $748
Nov 18, 2016 $3.15
+0.00%
$4.08 million $747
Nov 17, 2016 $3.07
+0.00%
$3.9 million $738
Nov 16, 2016 $3.01
+0.00%
$3.9 million $740
Nov 15, 2016 $3.06
+0.00%
$4.02 million $711
Nov 14, 2016 $2.89
+0.00%
$3.73 million $705
Nov 13, 2016 $2.99
+0.00%
$3.82 million $702
Nov 12, 2016 $2.98
+0.00%
$3.85 million $704
Nov 11, 2016 $3.05
+0.00%
$3.96 million $715
Nov 10, 2016 $2.96
+0.00%
$3.82 million $715
Nov 9, 2016 $2.97
+0.00%
$3.84 million $721
Nov 8, 2016 $2.93
+0.00%
$3.77 million $711
Nov 7, 2016 $2.89
+0.00%
$3.71 million $705
Nov 6, 2016 $2.97
+0.00%
$3.85 million $710
Nov 5, 2016 $2.93
+0.00%
$3.78 million $702
Nov 4, 2016 $2.95
+0.00%
$3.81 million $702
Nov 3, 2016 $2.82
+0.00%
$3.66 million $685