BitcoinDark Historical Data

BTCD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2016 $ 2.87
+0.00%
$ 3.77 million $ 860
Dec 21, 2016 $ 3.05
+0.00%
$ 3.94 million $ 829
Dec 20, 2016 $ 2.99
+0.00%
$ 3.82 million $ 799
Dec 19, 2016 $ 3.04
+0.00%
$ 3.92 million $ 790
Dec 18, 2016 $ 3.03
+0.00%
$ 3.91 million $ 789
Dec 17, 2016 $ 3.14
+0.00%
$ 4.06 million $ 787
Dec 16, 2016 $ 3.03
+0.00%
$ 3.93 million $ 782
Dec 15, 2016 $ 3.06
+0.00%
$ 3.91 million $ 775
Dec 14, 2016 $ 3.07
+0.00%
$ 3.97 million $ 777
Dec 13, 2016 $ 3.08
+0.00%
$ 4.08 million $ 779
Dec 12, 2016 $ 3.04
+0.00%
$ 3.96 million $ 778
Dec 11, 2016 $ 3.22
+0.00%
$ 4.09 million $ 768
Dec 10, 2016 $ 3.12
+0.00%
$ 4 million $ 774
Dec 9, 2016 $ 3.08
+0.00%
$ -- $ 770
Dec 8, 2016 $ 3.08
+0.00%
$ 4.04 million $ 768
Dec 7, 2016 $ 3.13
+0.00%
$ 4.05 million $ 766
Dec 6, 2016 $ 3.05
+0.00%
$ 3.94 million $ 758
Dec 5, 2016 $ 3.19
+0.00%
$ 4.13 million $ 754
Dec 4, 2016 $ 3.17
+0.00%
$ 4.2 million $ 766
Dec 3, 2016 $ 3.21
+0.00%
$ 4.17 million $ 764
Dec 2, 2016 $ 3.11
+0.00%
$ 4.04 million $ 771
Dec 1, 2016 $ 3.25
+0.00%
$ 4.27 million $ 753
Nov 30, 2016 $ 3.22
+0.00%
$ 4.17 million $ 742
Nov 29, 2016 $ 3.3
+0.00%
$ 4.23 million $ 733
Nov 28, 2016 $ 3.22
+0.00%
$ 4.17 million $ 733
Nov 27, 2016 $ 3.17
+0.00%
$ 4.12 million $ 729
Nov 26, 2016 $ 3.34
+0.00%
$ 4.21 million $ 734
Nov 25, 2016 $ 3.21
+0.00%
$ 4.12 million $ 740
Nov 24, 2016 $ 3.21
+0.00%
$ 4.17 million $ 735
Nov 23, 2016 $ 3.2
+0.00%
$ 4.14 million $ 741
Nov 22, 2016 $ 3.33
+0.00%
$ 4.3 million $ 749
Nov 21, 2016 $ 3.16
+0.00%
$ 4.1 million $ 736
Nov 20, 2016 $ 3.21
+0.00%
$ 4.15 million $ 729
Nov 19, 2016 $ 2.99
+0.00%
$ 3.85 million $ 748
Nov 18, 2016 $ 3.15
+0.00%
$ 4.08 million $ 747
Nov 17, 2016 $ 3.07
+0.00%
$ 3.9 million $ 738
Nov 16, 2016 $ 3.01
+0.00%
$ 3.9 million $ 740
Nov 15, 2016 $ 3.06
+0.00%
$ 4.02 million $ 711
Nov 14, 2016 $ 2.89
+0.00%
$ 3.73 million $ 705
Nov 13, 2016 $ 2.99
+0.00%
$ 3.82 million $ 702
Nov 12, 2016 $ 2.98
+0.00%
$ 3.85 million $ 704
Nov 11, 2016 $ 3.05
+0.00%
$ 3.96 million $ 715
Nov 10, 2016 $ 2.96
+0.00%
$ 3.82 million $ 715
Nov 9, 2016 $ 2.97
+0.00%
$ 3.84 million $ 721
Nov 8, 2016 $ 2.93
+0.00%
$ 3.77 million $ 711
Nov 7, 2016 $ 2.89
+0.00%
$ 3.71 million $ 705
Nov 6, 2016 $ 2.97
+0.00%
$ 3.85 million $ 710
Nov 5, 2016 $ 2.93
+0.00%
$ 3.78 million $ 702
Nov 4, 2016 $ 2.95
+0.00%
$ 3.81 million $ 702
Nov 3, 2016 $ 2.82
+0.00%
$ 3.66 million $ 685