BitcoinDark Historical Data

BTCD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2016 $3.05
+0.00%
$3.83 million $734
Nov 1, 2016 $3
+0.00%
$3.89 million $727
Oct 31, 2016 $2.94
+0.00%
$3.82 million $699
Oct 30, 2016 $2.93
+0.00%
$3.65 million $697
Oct 29, 2016 $3.11
+0.00%
$4.02 million $715
Oct 28, 2016 $2.81
+0.00%
$3.72 million $686
Oct 27, 2016 $2.96
+0.00%
$3.85 million $682
Oct 26, 2016 $2.86
+0.00%
$3.7 million $675
Oct 25, 2016 $2.96
+0.00%
$3.83 million $651
Oct 24, 2016 $2.89
+0.00%
$3.74 million $650
Oct 23, 2016 $2.89
+0.00%
$3.72 million $653
Oct 22, 2016 $2.82
+0.00%
$3.64 million $655
Oct 21, 2016 $2.74
+0.00%
$3.54 million $630
Oct 20, 2016 $2.73
+0.00%
$3.58 million $628
Oct 19, 2016 $2.84
+0.00%
$3.66 million $629
Oct 18, 2016 $2.86
+0.00%
$3.81 million $635
Oct 17, 2016 $2.87
+0.00%
$3.86 million $637
Oct 16, 2016 $3
+0.00%
$3.89 million $640
Oct 15, 2016 $2.73
+0.00%
$3.59 million $637
Oct 14, 2016 $2.73
+0.00%
$3.55 million $638
Oct 13, 2016 $2.68
+0.00%
$3.46 million $636
Oct 12, 2016 $2.65
+0.00%
$3.42 million $636
Oct 11, 2016 $2.6
+0.00%
$3.36 million $640
Oct 10, 2016 $2.62
+0.00%
$3.39 million $617
Oct 9, 2016 $2.65
+0.00%
$3.42 million $616
Oct 8, 2016 $2.58
+0.00%
$3.35 million $618
Oct 7, 2016 $2.65
+0.00%
$3.42 million $616
Oct 6, 2016 $2.56
+0.00%
$3.31 million $611
Oct 5, 2016 $2.53
+0.00%
$3.26 million $612
Oct 4, 2016 $2.46
+0.00%
$3.19 million $609
Oct 3, 2016 $2.62
+0.00%
$3.38 million $612
Oct 2, 2016 $2.57
+0.00%
$3.31 million $611
Oct 1, 2016 $2.53
+0.00%
$3.26 million $613
Sep 30, 2016 $2.61
+0.00%
$3.36 million $608
Sep 29, 2016 $2.55
+0.00%
$3.31 million $605
Sep 28, 2016 $2.44
+0.00%
$3.14 million $605
Sep 27, 2016 $2.55
+0.00%
$3.27 million $605
Sep 26, 2016 $2.55
+0.00%
$3.33 million $607
Sep 25, 2016 $2.53
+0.00%
$3.26 million $601
Sep 24, 2016 $2.55
+0.00%
$3.28 million $603
Sep 23, 2016 $2.52
+0.00%
$3.25 million $603
Sep 22, 2016 $2.49
+0.00%
$3.19 million $596
Sep 21, 2016 $2.5
+0.00%
$3.22 million $597
Sep 20, 2016 $2.56
+0.00%
$3.29 million $609
Sep 19, 2016 $2.57
+0.00%
$3.28 million $610
Sep 18, 2016 $2.56
+0.00%
$3.28 million $611
Sep 17, 2016 $2.63
+0.00%
$3.43 million $607
Sep 16, 2016 $2.52
+0.00%
$3.24 million $608
Sep 15, 2016 $2.58
+0.00%
$3.31 million $608
Sep 14, 2016 $2.47
+0.00%
$3.18 million $610