BitcoinDark Historical Data

BTCD Page 16
Download
Date Close Price change Market cap Trading volume
Sep 13, 2016 $ 2.41
+0.00%
$ 3.12 million $ 609
Sep 12, 2016 $ 2.34
+0.00%
$ 3.01 million $ 608
Sep 11, 2016 $ 2.25
+0.00%
$ 2.9 million $ 606
Sep 10, 2016 $ 2.48
+0.00%
$ 3.19 million $ 625
Sep 9, 2016 $ 2.66
+0.00%
$ 3.42 million $ 623
Sep 8, 2016 $ 2.38
+0.00%
$ 3.06 million $ 626
Sep 7, 2016 $ 2.41
+0.00%
$ 3 million $ 613
Sep 6, 2016 $ 2.29
+0.00%
$ 2.95 million $ 610
Sep 5, 2016 $ 2.17
+0.00%
$ 2.79 million $ 606
Sep 4, 2016 $ 2.25
+0.00%
$ 2.89 million $ 610
Sep 3, 2016 $ 2.2
+0.00%
$ 2.81 million $ 599
Sep 2, 2016 $ 2.15
+0.00%
$ 2.77 million $ 575
Sep 1, 2016 $ 2.36
+0.00%
$ 3.07 million $ 572
Aug 31, 2016 $ 2.48
+0.00%
$ 3.2 million $ 574
Aug 30, 2016 $ 2.71
+0.00%
$ 3.31 million $ 577
Aug 29, 2016 $ 2.69
+0.00%
$ 3.44 million $ 574
Aug 28, 2016 $ 2.4
+0.00%
$ 2.96 million $ 575
Aug 27, 2016 $ 2.59
+0.00%
$ 2.93 million $ 570
Aug 26, 2016 $ 2.04
+0.00%
$ 2.75 million $ 579
Aug 25, 2016 $ 2.68
+0.00%
$ 3.38 million $ 578
Aug 24, 2016 $ 2.62
+0.00%
$ 3.36 million $ 580
Aug 23, 2016 $ 2.78
+0.00%
$ 3.52 million $ 584
Aug 22, 2016 $ 2.76
+0.00%
$ 3.67 million $ 587
Aug 21, 2016 $ 2.5
+0.00%
$ 3.1 million $ 581
Aug 20, 2016 $ 2.22
+0.00%
$ 2.85 million $ 583
Aug 19, 2016 $ 2.11
+0.00%
$ 2.71 million $ 575
Aug 18, 2016 $ 1.99
+0.00%
$ 2.57 million $ 573
Aug 17, 2016 $ 1.95
+0.00%
$ 2.5 million $ 572
Aug 16, 2016 $ 1.92
+0.00%
$ 2.45 million $ 580
Aug 15, 2016 $ 2.01
+0.00%
$ 2.63 million $ 567
Aug 14, 2016 $ 2.13
+0.00%
$ 2.7 million $ 569
Aug 13, 2016 $ 2.26
+0.00%
$ 2.9 million $ 585
Aug 12, 2016 $ 2.26
+0.00%
$ 2.82 million $ 587
Aug 11, 2016 $ 1.94
+0.00%
$ 2.61 million $ 588
Aug 10, 2016 $ 1.9
+0.00%
$ 2.5 million $ 591
Aug 9, 2016 $ 1.79
+0.00%
$ 2.3 million $ 585
Aug 8, 2016 $ 1.76
+0.00%
$ 2.25 million $ 589
Aug 7, 2016 $ 1.51
+0.00%
$ 1.93 million $ 591
Aug 6, 2016 $ 1.47
+0.00%
$ 1.88 million $ 586
Aug 5, 2016 $ 1.37
+0.00%
$ 1.72 million $ 575
Aug 4, 2016 $ 1.31
+0.00%
$ 1.68 million $ 576
Aug 3, 2016 $ 1.24
+0.00%
$ 1.6 million $ 566
Aug 2, 2016 $ 1.16
+0.00%
$ 1.5 million $ 513
Aug 1, 2016 $ 1.47
+0.00%
$ 1.91 million $ 607
Jul 31, 2016 $ 1.48
+0.00%
$ 1.9 million $ 622
Jul 30, 2016 $ 1.59
+0.00%
$ 2.04 million $ 655
Jul 29, 2016 $ 1.45
+0.00%
$ 1.84 million $ 655
Jul 28, 2016 $ 1.39
+0.00%
$ 1.78 million $ 654
Jul 27, 2016 $ 1.45
+0.00%
$ 1.85 million $ 655
Jul 26, 2016 $ 1.45
+0.00%
$ 1.85 million $ 654