BitcoinDark Historical Data

BTCD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2016 $ 1.41
+0.00%
$ 1.8 million $ 654
Jul 24, 2016 $ 1.62
+0.00%
$ 2.07 million $ 659
Jul 23, 2016 $ 1.61
+0.00%
$ 2.07 million $ 655
Jul 22, 2016 $ 1.62
+0.00%
$ 2.07 million $ 651
Jul 21, 2016 $ 1.75
+0.00%
$ 2.22 million $ 665
Jul 20, 2016 $ 1.73
+0.00%
$ 2.21 million $ 664
Jul 19, 2016 $ 1.75
+0.00%
$ 2.33 million $ 671
Jul 18, 2016 $ 1.79
+0.00%
$ 2.3 million $ 670
Jul 17, 2016 $ 1.81
+0.00%
$ 2.26 million $ 676
Jul 16, 2016 $ 1.89
+0.00%
$ 2.47 million $ 661
Jul 15, 2016 $ 1.83
+0.00%
$ 2.34 million $ 664
Jul 14, 2016 $ 1.87
+0.00%
$ 2.36 million $ 657
Jul 13, 2016 $ 1.94
+0.00%
$ 2.44 million $ 661
Jul 12, 2016 $ 1.89
+0.00%
$ 2.52 million $ 671
Jul 11, 2016 $ 1.77
+0.00%
$ 2.25 million $ 647
Jul 10, 2016 $ 1.81
+0.00%
$ 2.34 million $ 647
Jul 9, 2016 $ 1.84
+0.00%
$ 2.4 million $ 652
Jul 8, 2016 $ 1.88
+0.00%
$ 2.42 million $ 663
Jul 7, 2016 $ 1.88
+0.00%
$ 2.4 million $ 635
Jul 6, 2016 $ 2.12
+0.00%
$ 2.72 million $ 673
Jul 5, 2016 $ 1.76
+0.00%
$ 2.28 million $ 664
Jul 4, 2016 $ 1.75
+0.00%
$ 2.24 million $ 675
Jul 3, 2016 $ 1.74
+0.00%
$ 2.16 million $ 662
Jul 2, 2016 $ 1.9
+0.00%
$ 2.43 million $ 698
Jul 1, 2016 $ 1.99
+0.00%
$ 2.66 million $ 675
Jun 30, 2016 $ 2.21
+0.00%
$ 2.8 million $ 670
Jun 29, 2016 $ 1.72
+0.00%
$ 2.63 million $ 637
Jun 28, 2016 $ 1.61
+0.00%
$ 2.06 million $ 645
Jun 27, 2016 $ 1.61
+0.00%
$ 1.98 million $ 645
Jun 26, 2016 $ 1.44
+0.00%
$ 1.85 million $ 625
Jun 25, 2016 $ 1.5
+0.00%
$ 1.91 million $ 664
Jun 24, 2016 $ 1.58
+0.00%
$ 2.05 million $ 657
Jun 23, 2016 $ 1.55
+0.00%
$ 1.99 million $ 621
Jun 22, 2016 $ 1.61
+0.00%
$ 1.94 million $ 591
Jun 21, 2016 $ 1.75
+0.00%
$ 2.23 million $ 667
Jun 20, 2016 $ 1.74
+0.00%
$ 2.29 million $ 734
Jun 19, 2016 $ 1.81
+0.00%
$ 2.36 million $ 761
Jun 18, 2016 $ 1.9
+0.00%
$ 2.42 million $ 754
Jun 17, 2016 $ 1.71
+0.00%
$ 2.21 million $ 744
Jun 16, 2016 $ 1.68
+0.00%
$ 2.25 million $ 761
Jun 15, 2016 $ 1.73
+0.00%
$ 2.21 million $ 691
Jun 14, 2016 $ 1.83
+0.00%
$ 2.33 million $ 685
Jun 13, 2016 $ 1.8
+0.00%
$ 2.31 million $ 700
Jun 12, 2016 $ 1.78
+0.00%
$ 2.43 million $ 667
Jun 11, 2016 $ 1.59
+0.00%
$ 2.02 million $ 592
Jun 10, 2016 $ 1.44
+0.00%
$ 1.84 million $ 578
Jun 9, 2016 $ 1.48
+0.00%
$ 1.87 million $ 575
Jun 8, 2016 $ 1.38
+0.00%
$ 1.75 million $ 581
Jun 7, 2016 $ 1.27
+0.00%
$ 1.62 million $ 576
Jun 6, 2016 $ 1.17
+0.00%
$ 1.5 million $ 584