BitcoinDark Historical Data

BTCD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2016 $1.41
+0.00%
$1.8 million $654
Jul 24, 2016 $1.62
+0.00%
$2.07 million $659
Jul 23, 2016 $1.61
+0.00%
$2.07 million $655
Jul 22, 2016 $1.62
+0.00%
$2.07 million $651
Jul 21, 2016 $1.75
+0.00%
$2.22 million $665
Jul 20, 2016 $1.73
+0.00%
$2.21 million $664
Jul 19, 2016 $1.75
+0.00%
$2.33 million $671
Jul 18, 2016 $1.79
+0.00%
$2.3 million $670
Jul 17, 2016 $1.81
+0.00%
$2.26 million $676
Jul 16, 2016 $1.89
+0.00%
$2.47 million $661
Jul 15, 2016 $1.83
+0.00%
$2.34 million $664
Jul 14, 2016 $1.87
+0.00%
$2.36 million $657
Jul 13, 2016 $1.94
+0.00%
$2.44 million $661
Jul 12, 2016 $1.89
+0.00%
$2.52 million $671
Jul 11, 2016 $1.77
+0.00%
$2.25 million $647
Jul 10, 2016 $1.81
+0.00%
$2.34 million $647
Jul 9, 2016 $1.84
+0.00%
$2.4 million $652
Jul 8, 2016 $1.88
+0.00%
$2.42 million $663
Jul 7, 2016 $1.88
+0.00%
$2.4 million $635
Jul 6, 2016 $2.12
+0.00%
$2.72 million $673
Jul 5, 2016 $1.76
+0.00%
$2.28 million $664
Jul 4, 2016 $1.75
+0.00%
$2.24 million $675
Jul 3, 2016 $1.74
+0.00%
$2.16 million $662
Jul 2, 2016 $1.9
+0.00%
$2.43 million $698
Jul 1, 2016 $1.99
+0.00%
$2.66 million $675
Jun 30, 2016 $2.21
+0.00%
$2.8 million $670
Jun 29, 2016 $1.72
+0.00%
$2.63 million $637
Jun 28, 2016 $1.61
+0.00%
$2.06 million $645
Jun 27, 2016 $1.61
+0.00%
$1.98 million $645
Jun 26, 2016 $1.44
+0.00%
$1.85 million $625
Jun 25, 2016 $1.5
+0.00%
$1.91 million $664
Jun 24, 2016 $1.58
+0.00%
$2.05 million $657
Jun 23, 2016 $1.55
+0.00%
$1.99 million $621
Jun 22, 2016 $1.61
+0.00%
$1.94 million $591
Jun 21, 2016 $1.75
+0.00%
$2.23 million $667
Jun 20, 2016 $1.74
+0.00%
$2.29 million $734
Jun 19, 2016 $1.81
+0.00%
$2.36 million $761
Jun 18, 2016 $1.9
+0.00%
$2.42 million $754
Jun 17, 2016 $1.71
+0.00%
$2.21 million $744
Jun 16, 2016 $1.68
+0.00%
$2.25 million $761
Jun 15, 2016 $1.73
+0.00%
$2.21 million $691
Jun 14, 2016 $1.83
+0.00%
$2.33 million $685
Jun 13, 2016 $1.8
+0.00%
$2.31 million $700
Jun 12, 2016 $1.78
+0.00%
$2.43 million $667
Jun 11, 2016 $1.59
+0.00%
$2.02 million $592
Jun 10, 2016 $1.44
+0.00%
$1.84 million $578
Jun 9, 2016 $1.48
+0.00%
$1.87 million $575
Jun 8, 2016 $1.38
+0.00%
$1.75 million $581
Jun 7, 2016 $1.27
+0.00%
$1.62 million $576
Jun 6, 2016 $1.17
+0.00%
$1.5 million $584