BitcoinDark Historical Data

BTCD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2016 $ 1.08
+0.00%
$ 1.35 million $ 575
Jun 4, 2016 $ 1.07
+0.00%
$ 1.36 million $ 572
Jun 3, 2016 $ 1.08
+0.00%
$ 1.36 million $ 567
Jun 2, 2016 $ 1.03
+0.00%
$ 1.33 million $ 537
Jun 1, 2016 $ 1.03
+0.00%
$ 1.31 million $ 537
May 31, 2016 $ 0.986
+0.00%
$ 1.25 million $ 529
May 30, 2016 $ 1.03
+0.00%
$ 1.34 million $ 532
May 29, 2016 $ 0.975
+0.00%
$ 1.24 million $ 516
May 28, 2016 $ 1.01
+0.00%
$ 1.3 million $ 524
May 27, 2016 $ 0.946
+0.00%
$ 1.2 million $ 474
May 26, 2016 $ 0.906
+0.00%
$ 1.15 million $ 453
May 25, 2016 $ 0.932
+0.00%
$ 1.18 million $ 450
May 24, 2016 $ 0.969
+0.00%
$ 1.22 million $ 446
May 23, 2016 $ 0.95
+0.00%
$ 1.21 million $ 444
May 22, 2016 $ 0.954
+0.00%
$ 1.21 million $ 440
May 21, 2016 $ 0.944
+0.00%
$ 1.2 million $ 444
May 20, 2016 $ 0.982
+0.00%
$ 1.24 million $ 442
May 19, 2016 $ 0.942
+0.00%
$ 1.18 million $ 443
May 18, 2016 $ 0.975
+0.00%
$ 1.24 million $ 454
May 17, 2016 $ 0.997
+0.00%
$ 1.26 million $ 453
May 16, 2016 $ 1.02
+0.00%
$ 1.29 million $ 455
May 15, 2016 $ 0.952
+0.00%
$ 1.28 million $ 458
May 14, 2016 $ 0.975
+0.00%
$ 1.23 million $ 456
May 13, 2016 $ 0.944
+0.00%
$ 1.2 million $ 455
May 12, 2016 $ 1.04
+0.00%
$ 1.31 million $ 454
May 11, 2016 $ 1.1
+0.00%
$ 1.4 million $ 453
May 10, 2016 $ 1.12
+0.00%
$ 1.41 million $ 449
May 9, 2016 $ 1.03
+0.00%
$ 1.31 million $ 460
May 8, 2016 $ 1.02
+0.00%
$ 1.31 million $ 458
May 7, 2016 $ 1.02
+0.00%
$ 1.29 million $ 458
May 6, 2016 $ 1.01
+0.00%
$ 1.27 million $ 460
May 5, 2016 $ 1.04
+0.00%
$ 1.31 million $ 448
May 4, 2016 $ 1.12
+0.00%
$ 1.48 million $ 446
May 3, 2016 $ 1.01
+0.00%
$ 1.28 million $ 450
May 2, 2016 $ 1.08
+0.00%
$ 1.37 million $ 444
May 1, 2016 $ 1.2
+0.00%
$ 1.52 million $ 452
Apr 30, 2016 $ 1.12
+0.00%
$ 1.42 million $ 449
Apr 29, 2016 $ 1.19
+0.00%
$ 1.51 million $ 455
Apr 28, 2016 $ 1.12
+0.00%
$ 1.47 million $ 448
Apr 27, 2016 $ 1.08
+0.00%
$ 1.36 million $ 447
Apr 26, 2016 $ 1.18
+0.00%
$ 1.48 million $ 466
Apr 25, 2016 $ 1.32
+0.00%
$ 1.6 million $ 462
Apr 24, 2016 $ 1.05
+0.00%
$ 1.33 million $ 458
Apr 23, 2016 $ 1.02
+0.00%
$ 1.33 million $ 450
Apr 22, 2016 $ 1.02
+0.00%
$ 1.29 million $ 445
Apr 21, 2016 $ 1.08
+0.00%
$ 1.36 million $ 449
Apr 20, 2016 $ 0.976
+0.00%
$ 1.33 million $ 441
Apr 19, 2016 $ 1.11
+0.00%
$ 1.38 million $ 435
Apr 18, 2016 $ 0.963
+0.00%
$ 1.21 million $ 428
Apr 17, 2016 $ 0.986
+0.00%
$ 1.23 million $ 426