BitcoinDark Historical Data

BTCD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 2016 $ 0.97
+0.00%
$ 1.22 million $ 430
Apr 15, 2016 $ 0.916
+0.00%
$ 1.16 million $ 429
Apr 14, 2016 $ 0.98
+0.00%
$ 1.24 million $ 424
Apr 13, 2016 $ 1.09
+0.00%
$ 1.38 million $ 423
Apr 12, 2016 $ 1.06
+0.00%
$ 1.34 million $ 425
Apr 11, 2016 $ 1.07
+0.00%
$ 1.35 million $ 421
Apr 10, 2016 $ 1.03
+0.00%
$ 1.31 million $ 420
Apr 9, 2016 $ 1.27
+0.00%
$ 1.61 million $ 418
Apr 8, 2016 $ 1.28
+0.00%
$ 1.62 million $ 418
Apr 7, 2016 $ 1.4
+0.00%
$ 1.76 million $ 420
Apr 6, 2016 $ 1.39
+0.00%
$ 1.76 million $ 421
Apr 5, 2016 $ 1.45
+0.00%
$ 1.76 million $ 422
Apr 4, 2016 $ 1.49
+0.00%
$ 1.89 million $ 419
Apr 3, 2016 $ 1.6
+0.00%
$ 2.01 million $ 419
Apr 2, 2016 $ 1.42
+0.00%
$ 1.8 million $ 419
Apr 1, 2016 $ 1.45
+0.00%
$ 1.76 million $ 416
Mar 31, 2016 $ 1.54
+0.00%
$ 1.95 million $ 416
Mar 30, 2016 $ 1.59
+0.00%
$ 2.01 million $ 412
Mar 29, 2016 $ 1.58
+0.00%
$ 2.07 million $ 415
Mar 28, 2016 $ 1.48
+0.00%
$ 1.87 million $ 422
Mar 27, 2016 $ 1.31
+0.00%
$ 1.81 million $ 425
Mar 26, 2016 $ 1.49
+0.00%
$ 1.88 million $ 417
Mar 25, 2016 $ 1.27
+0.00%
$ 1.6 million $ 416
Mar 24, 2016 $ 1.19
+0.00%
$ 1.51 million $ 415
Mar 23, 2016 $ 1.22
+0.00%
$ 1.57 million $ 417
Mar 22, 2016 $ 1.2
+0.00%
$ 1.48 million $ 416
Mar 21, 2016 $ 1.14
+0.00%
$ 1.52 million $ 411
Mar 20, 2016 $ 1.2
+0.00%
$ 1.52 million $ 412
Mar 19, 2016 $ 1.14
+0.00%
$ 1.54 million $ 409
Mar 18, 2016 $ 1.16
+0.00%
$ 1.55 million $ 408
Mar 17, 2016 $ 1.27
+0.00%
$ 1.64 million $ 418
Mar 16, 2016 $ 1.28
+0.00%
$ 1.59 million $ 416
Mar 15, 2016 $ 1.09
+0.00%
$ 1.38 million $ 415
Mar 14, 2016 $ 1.04
+0.00%
$ 1.34 million $ 414
Mar 13, 2016 $ 1
+0.00%
$ 1.27 million $ 412
Mar 12, 2016 $ 1
+0.00%
$ 1.27 million $ 410
Mar 11, 2016 $ 1.09
+0.00%
$ 1.33 million $ 419
Mar 10, 2016 $ 0.993
+0.00%
$ 1.33 million $ 416
Mar 9, 2016 $ 0.963
+0.00%
$ 1.21 million $ 413
Mar 8, 2016 $ 0.927
+0.00%
$ 1.18 million $ 412
Mar 7, 2016 $ 0.806
+0.00%
$ 986,866 $ 415
Mar 6, 2016 $ 0.737
+0.00%
$ 929,241 $ 406
Mar 5, 2016 $ 0.734
+0.00%
$ 924,323 $ 399
Mar 4, 2016 $ 0.751
+0.00%
$ 945,863 $ 409
Mar 3, 2016 $ 0.768
+0.00%
$ 935,363 $ 420
Mar 2, 2016 $ 0.743
+0.00%
$ 923,460 $ 425
Mar 1, 2016 $ 0.752
+0.00%
$ 947,741 $ 434
Feb 29, 2016 $ 0.787
+0.00%
$ 992,142 $ 436
Feb 28, 2016 $ 0.816
+0.00%
$ 1.02 million $ 432
Feb 27, 2016 $ 0.788
+0.00%
$ 993,212 $ 431