BitcoinDark Historical Data

BTCD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 2016 $ 0.775
+0.00%
$ 980,522 $ 427
Feb 25, 2016 $ 0.8
+0.00%
$ 1.01 million $ 423
Feb 24, 2016 $ 0.826
+0.00%
$ 1.04 million $ 423
Feb 23, 2016 $ 0.829
+0.00%
$ 1.04 million $ 420
Feb 22, 2016 $ 0.94
+0.00%
$ 1.18 million $ 438
Feb 21, 2016 $ 0.879
+0.00%
$ 1.1 million $ 438
Feb 20, 2016 $ 0.922
+0.00%
$ 1.16 million $ 440
Feb 19, 2016 $ 0.868
+0.00%
$ 1.09 million $ 420
Feb 18, 2016 $ 0.921
+0.00%
$ 1.15 million $ 421
Feb 17, 2016 $ 0.849
+0.00%
$ 1.06 million $ 417
Feb 16, 2016 $ 0.832
+0.00%
$ 1.04 million $ 406
Feb 15, 2016 $ 0.82
+0.00%
$ 1.02 million $ 401
Feb 14, 2016 $ 0.822
+0.00%
$ 1.03 million $ 406
Feb 13, 2016 $ 0.837
+0.00%
$ 986,420 $ 390
Feb 12, 2016 $ 0.803
+0.00%
$ 938,644 $ 384
Feb 11, 2016 $ 0.809
+0.00%
$ 1.01 million $ 379
Feb 10, 2016 $ 0.82
+0.00%
$ 1.03 million $ 382
Feb 9, 2016 $ 0.821
+0.00%
$ 1.03 million $ 375
Feb 8, 2016 $ 0.857
+0.00%
$ 991,488 $ 373
Feb 7, 2016 $ 0.83
+0.00%
$ 1.03 million $ 378
Feb 6, 2016 $ 0.833
+0.00%
$ 1.04 million $ 377
Feb 5, 2016 $ 0.856
+0.00%
$ 1.07 million $ 386
Feb 4, 2016 $ 0.865
+0.00%
$ 1.08 million $ 391
Feb 3, 2016 $ 0.813
+0.00%
$ 1.02 million $ 368
Feb 2, 2016 $ 0.806
+0.00%
$ 1.01 million $ 374
Feb 1, 2016 $ 0.798
+0.00%
$ 999,466 $ 372
Jan 31, 2016 $ 0.8
+0.00%
$ 997,082 $ 370
Jan 30, 2016 $ 0.793
+0.00%
$ 1 million $ 378
Jan 29, 2016 $ 0.869
+0.00%
$ 1.09 million $ 380
Jan 28, 2016 $ 0.937
+0.00%
$ 1.17 million $ 380
Jan 27, 2016 $ 1.07
+0.00%
$ 1.31 million $ 395
Jan 26, 2016 $ 0.789
+0.00%
$ 983,119 $ 390
Jan 25, 2016 $ 0.827
+0.00%
$ 1.01 million $ 393
Jan 24, 2016 $ 0.841
+0.00%
$ 1.06 million $ 402
Jan 23, 2016 $ 0.833
+0.00%
$ 1.04 million $ 389
Jan 22, 2016 $ 0.773
+0.00%
$ 965,929 $ 383
Jan 21, 2016 $ 0.865
+0.00%
$ 1.08 million $ 410
Jan 20, 2016 $ 0.883
+0.00%
$ 1.12 million $ 415
Jan 19, 2016 $ 0.812
+0.00%
$ 1.01 million $ 379
Jan 18, 2016 $ 0.824
+0.00%
$ 1.07 million $ 384
Jan 17, 2016 $ 0.826
+0.00%
$ 1.03 million $ 382
Jan 16, 2016 $ 0.838
+0.00%
$ 1.05 million $ 385
Jan 15, 2016 $ 0.783
+0.00%
$ 951,166 $ 372
Jan 14, 2016 $ 1.03
+0.00%
$ 1.3 million $ 429
Jan 13, 2016 $ 1.01
+0.00%
$ 1.37 million $ 432
Jan 12, 2016 $ 1.13
+0.00%
$ 1.35 million $ 445
Jan 11, 2016 $ 1.09
+0.00%
$ 1.36 million $ 448
Jan 10, 2016 $ 1.11
+0.00%
$ 1.41 million $ 446
Jan 9, 2016 $ 1.12
+0.00%
$ 1.51 million $ 448
Jan 8, 2016 $ 1.15
+0.00%
$ 1.39 million $ 453