BitcoinDark Historical Data

BTCD Page 20
Date Close Price change Market cap Trading volume
Feb 26, 2016 $0.775
+0.00%
$980,522 $427
Feb 25, 2016 $0.8
+0.00%
$1.01 million $423
Feb 24, 2016 $0.826
+0.00%
$1.04 million $423
Feb 23, 2016 $0.829
+0.00%
$1.04 million $420
Feb 22, 2016 $0.94
+0.00%
$1.18 million $438
Feb 21, 2016 $0.879
+0.00%
$1.1 million $438
Feb 20, 2016 $0.922
+0.00%
$1.16 million $440
Feb 19, 2016 $0.868
+0.00%
$1.09 million $420
Feb 18, 2016 $0.921
+0.00%
$1.15 million $421
Feb 17, 2016 $0.849
+0.00%
$1.06 million $417
Feb 16, 2016 $0.832
+0.00%
$1.04 million $406
Feb 15, 2016 $0.82
+0.00%
$1.02 million $401
Feb 14, 2016 $0.822
+0.00%
$1.03 million $406
Feb 13, 2016 $0.837
+0.00%
$986,420 $390
Feb 12, 2016 $0.803
+0.00%
$938,644 $384
Feb 11, 2016 $0.809
+0.00%
$1.01 million $379
Feb 10, 2016 $0.82
+0.00%
$1.03 million $382
Feb 9, 2016 $0.821
+0.00%
$1.03 million $375
Feb 8, 2016 $0.857
+0.00%
$991,488 $373
Feb 7, 2016 $0.83
+0.00%
$1.03 million $378
Feb 6, 2016 $0.833
+0.00%
$1.04 million $377
Feb 5, 2016 $0.856
+0.00%
$1.07 million $386
Feb 4, 2016 $0.865
+0.00%
$1.08 million $391
Feb 3, 2016 $0.813
+0.00%
$1.02 million $368
Feb 2, 2016 $0.806
+0.00%
$1.01 million $374
Feb 1, 2016 $0.798
+0.00%
$999,466 $372
Jan 31, 2016 $0.8
+0.00%
$997,082 $370
Jan 30, 2016 $0.793
+0.00%
$1 million $378
Jan 29, 2016 $0.869
+0.00%
$1.09 million $380
Jan 28, 2016 $0.937
+0.00%
$1.17 million $380
Jan 27, 2016 $1.07
+0.00%
$1.31 million $395
Jan 26, 2016 $0.789
+0.00%
$983,119 $390
Jan 25, 2016 $0.827
+0.00%
$1.01 million $393
Jan 24, 2016 $0.841
+0.00%
$1.06 million $402
Jan 23, 2016 $0.833
+0.00%
$1.04 million $389
Jan 22, 2016 $0.773
+0.00%
$965,929 $383
Jan 21, 2016 $0.865
+0.00%
$1.08 million $410
Jan 20, 2016 $0.883
+0.00%
$1.12 million $415
Jan 19, 2016 $0.812
+0.00%
$1.01 million $379
Jan 18, 2016 $0.824
+0.00%
$1.07 million $384
Jan 17, 2016 $0.826
+0.00%
$1.03 million $382
Jan 16, 2016 $0.838
+0.00%
$1.05 million $385
Jan 15, 2016 $0.783
+0.00%
$951,166 $372
Jan 14, 2016 $1.03
+0.00%
$1.3 million $429
Jan 13, 2016 $1.01
+0.00%
$1.37 million $432
Jan 12, 2016 $1.13
+0.00%
$1.35 million $445
Jan 11, 2016 $1.09
+0.00%
$1.36 million $448
Jan 10, 2016 $1.11
+0.00%
$1.41 million $446
Jan 9, 2016 $1.12
+0.00%
$1.51 million $448
Jan 8, 2016 $1.15
+0.00%
$1.39 million $453