BitcoinDark Historical Data

BTCD Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 2015 $ 0.953
+0.00%
$ 1.15 million $ 336
Nov 17, 2015 $ 0.799
+0.00%
$ 1.01 million $ 334
Nov 16, 2015 $ 0.681
+0.00%
$ 842,199 $ 330
Nov 15, 2015 $ 0.637
+0.00%
$ 813,734 $ 317
Nov 14, 2015 $ 0.698
+0.00%
$ 864,016 $ 332
Nov 13, 2015 $ 0.694
+0.00%
$ 830,565 $ 334
Nov 12, 2015 $ 0.73
+0.00%
$ 925,343 $ 334
Nov 11, 2015 $ 0.767
+0.00%
$ 948,807 $ 305
Nov 10, 2015 $ 0.693
+0.00%
$ 859,061 $ 337
Nov 9, 2015 $ 0.762
+0.00%
$ 949,501 $ 380
Nov 8, 2015 $ 0.724
+0.00%
$ 914,919 $ 372
Nov 7, 2015 $ 0.89
+0.00%
$ 1.12 million $ 385
Nov 6, 2015 $ 0.923
+0.00%
$ 1.14 million $ 370
Nov 5, 2015 $ 0.974
+0.00%
$ 1.19 million $ 383
Nov 4, 2015 $ 0.788
+0.00%
$ 1.03 million $ 401
Nov 3, 2015 $ 1.14
+0.00%
$ 1.42 million $ 396
Nov 2, 2015 $ 1.22
+0.00%
$ 1.51 million $ 359
Nov 1, 2015 $ 0.848
+0.00%
$ 1.06 million $ 323
Oct 31, 2015 $ 0.813
+0.00%
$ 1.03 million $ 311
Oct 30, 2015 $ 0.929
+0.00%
$ 1.15 million $ 327
Oct 29, 2015 $ 0.969
+0.00%
$ 1.21 million $ 314
Oct 28, 2015 $ 0.946
+0.00%
$ 1.18 million $ 304
Oct 27, 2015 $ 0.916
+0.00%
$ 1.14 million $ 295
Oct 26, 2015 $ 0.961
+0.00%
$ 1.21 million $ 285
Oct 25, 2015 $ 1
+0.00%
$ 1.23 million $ 288
Oct 24, 2015 $ 1.04
+0.00%
$ 1.28 million $ 283
Oct 23, 2015 $ 0.993
+0.00%
$ 1.23 million $ 277
Oct 22, 2015 $ 1.01
+0.00%
$ 1.25 million $ 274
Oct 21, 2015 $ 0.968
+0.00%
$ 1.18 million $ 267
Oct 20, 2015 $ 0.952
+0.00%
$ 1.18 million $ 270
Oct 19, 2015 $ 0.913
+0.00%
$ 1.17 million $ 264
Oct 18, 2015 $ 1.03
+0.00%
$ 1.26 million $ 262
Oct 17, 2015 $ 1.12
+0.00%
$ 1.38 million $ 270
Oct 16, 2015 $ 1.22
+0.00%
$ 1.52 million $ 263
Oct 15, 2015 $ 1.24
+0.00%
$ 1.53 million $ 254
Oct 14, 2015 $ 1.15
+0.00%
$ 1.42 million $ 252
Oct 13, 2015 $ 1.18
+0.00%
$ 1.39 million $ 249
Oct 12, 2015 $ 1.34
+0.00%
$ 1.48 million $ 245
Oct 11, 2015 $ 1.21
+0.00%
$ 1.48 million $ 248
Oct 10, 2015 $ 1.25
+0.00%
$ 1.53 million $ 245
Oct 9, 2015 $ 1.19
+0.00%
$ 1.46 million $ 244
Oct 8, 2015 $ 1.21
+0.00%
$ 1.49 million $ 243
Oct 7, 2015 $ 1.26
+0.00%
$ 1.55 million $ 243
Oct 6, 2015 $ 1.24
+0.00%
$ 1.53 million $ 246
Oct 5, 2015 $ 1.27
+0.00%
$ 1.58 million $ 240
Oct 4, 2015 $ 1.21
+0.00%
$ 1.5 million $ 238
Oct 3, 2015 $ 1.28
+0.00%
$ 1.51 million $ 239
Oct 2, 2015 $ 1.13
+0.00%
$ 1.39 million $ 237
Oct 1, 2015 $ 1.15
+0.00%
$ 1.38 million $ 237
Sep 30, 2015 $ 1.12
+0.00%
$ 1.36 million $ 236