BitcoinDark Historical Data

BTCD Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 2015 $0.953
+0.00%
$1.15 million $336
Nov 17, 2015 $0.799
+0.00%
$1.01 million $334
Nov 16, 2015 $0.681
+0.00%
$842,199 $330
Nov 15, 2015 $0.637
+0.00%
$813,734 $317
Nov 14, 2015 $0.698
+0.00%
$864,016 $332
Nov 13, 2015 $0.694
+0.00%
$830,565 $334
Nov 12, 2015 $0.73
+0.00%
$925,343 $334
Nov 11, 2015 $0.767
+0.00%
$948,807 $305
Nov 10, 2015 $0.693
+0.00%
$859,061 $337
Nov 9, 2015 $0.762
+0.00%
$949,501 $380
Nov 8, 2015 $0.724
+0.00%
$914,919 $372
Nov 7, 2015 $0.89
+0.00%
$1.12 million $385
Nov 6, 2015 $0.923
+0.00%
$1.14 million $370
Nov 5, 2015 $0.974
+0.00%
$1.19 million $383
Nov 4, 2015 $0.788
+0.00%
$1.03 million $401
Nov 3, 2015 $1.14
+0.00%
$1.42 million $396
Nov 2, 2015 $1.22
+0.00%
$1.51 million $359
Nov 1, 2015 $0.848
+0.00%
$1.06 million $323
Oct 31, 2015 $0.813
+0.00%
$1.03 million $311
Oct 30, 2015 $0.929
+0.00%
$1.15 million $327
Oct 29, 2015 $0.969
+0.00%
$1.21 million $314
Oct 28, 2015 $0.946
+0.00%
$1.18 million $304
Oct 27, 2015 $0.916
+0.00%
$1.14 million $295
Oct 26, 2015 $0.961
+0.00%
$1.21 million $285
Oct 25, 2015 $1
+0.00%
$1.23 million $288
Oct 24, 2015 $1.04
+0.00%
$1.28 million $283
Oct 23, 2015 $0.993
+0.00%
$1.23 million $277
Oct 22, 2015 $1.01
+0.00%
$1.25 million $274
Oct 21, 2015 $0.968
+0.00%
$1.18 million $267
Oct 20, 2015 $0.952
+0.00%
$1.18 million $270
Oct 19, 2015 $0.913
+0.00%
$1.17 million $264
Oct 18, 2015 $1.03
+0.00%
$1.26 million $262
Oct 17, 2015 $1.12
+0.00%
$1.38 million $270
Oct 16, 2015 $1.22
+0.00%
$1.52 million $263
Oct 15, 2015 $1.24
+0.00%
$1.53 million $254
Oct 14, 2015 $1.15
+0.00%
$1.42 million $252
Oct 13, 2015 $1.18
+0.00%
$1.39 million $249
Oct 12, 2015 $1.34
+0.00%
$1.48 million $245
Oct 11, 2015 $1.21
+0.00%
$1.48 million $248
Oct 10, 2015 $1.25
+0.00%
$1.53 million $245
Oct 9, 2015 $1.19
+0.00%
$1.46 million $244
Oct 8, 2015 $1.21
+0.00%
$1.49 million $243
Oct 7, 2015 $1.26
+0.00%
$1.55 million $243
Oct 6, 2015 $1.24
+0.00%
$1.53 million $246
Oct 5, 2015 $1.27
+0.00%
$1.58 million $240
Oct 4, 2015 $1.21
+0.00%
$1.5 million $238
Oct 3, 2015 $1.28
+0.00%
$1.51 million $239
Oct 2, 2015 $1.13
+0.00%
$1.39 million $237
Oct 1, 2015 $1.15
+0.00%
$1.38 million $237
Sep 30, 2015 $1.12
+0.00%
$1.36 million $236